Great Gray Collective Investment Trust - Great Gray Cap Group 2070 Target Date Trust Fund (GAAHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.06 (-0.44%)
Jul 8, 2026, 9:30 AM EST
GAAHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jul 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.44% |
| Jul 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06% |
| Jul 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.01% |
| Jul 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.95% |
| Jul 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jun 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Jun 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Jun 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.64% |
| Jun 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jun 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.02% |
| Jun 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Jun 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.23% |
| Jun 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.91% |
| Jun 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03% |
| Jun 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jun 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.51% |
| Jun 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.39% |
| Jun 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.36% |
| Jun 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.98% |
| Jun 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.18% |
| Jun 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.72 | -0.36% |
| Jun 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04% |
| Jun 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | 0.04% |
| May 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.86% |
| May 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03% |
| May 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.31% |
| May 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.98% |
| May 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.18% |
| May 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.54% |
| May 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.28% |
| May 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.90% |
| May 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05% |
| May 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.69% |
| May 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.09% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.04% |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.49% |
| May 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.09% |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.58% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.71% |
| May 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.56% |
| May 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.01% |
| Apr 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Apr 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.23% |
| Apr 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.78% |
| Apr 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.05% |