Skip to main content
logo
Great Gray Collective Investment Trust - Great Gray Cap Group 2070 Target Date Trust Fund (GAAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.03 (0.22%)
At close: Aug 27, 2026

GAAHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.3314.3314.3314.3314.330.22%
Aug 26, 202614.3014.3014.3014.3014.300.58%
Aug 25, 202614.2214.2214.2214.2214.22-0.01%
Aug 24, 202614.2214.2214.2214.2214.22-0.43%
Aug 21, 202614.2814.2814.2814.2814.280.74%
Aug 20, 202614.1814.1814.1814.1814.18-0.35%
Aug 19, 202614.2314.2314.2314.2314.23-
Aug 18, 202614.2314.2314.2314.2314.23-1.26%
Aug 17, 202614.4114.4114.4114.4114.41-0.02%
Aug 14, 202614.4114.4114.4114.4114.410.37%
Aug 13, 202614.3614.3614.3614.3614.36-0.03%
Aug 12, 202614.3614.3614.3614.3614.360.10%
Aug 11, 202614.3514.3514.3514.3514.350.03%
Aug 10, 202614.3514.3514.3514.3514.35-0.09%
Aug 7, 202614.3614.3614.3614.3614.360.20%
Aug 6, 202614.3314.3314.3314.3314.330.02%
Aug 5, 202614.3314.3314.3314.3314.331.68%
Aug 4, 202614.0914.0914.0914.0914.090.03%
Aug 3, 202614.0914.0914.0914.0914.090.93%
Jul 31, 202613.9613.9613.9613.9613.960.85%
Jul 30, 202613.8413.8413.8413.8413.841.87%
Jul 29, 202613.5913.5913.5913.5913.59-1.48%
Jul 28, 202613.7913.7913.7913.7913.79-0.22%
Jul 27, 202613.8213.8213.8213.8213.820.36%
Jul 24, 202613.7713.7713.7713.7713.77-0.58%
Jul 23, 202613.8513.8513.8513.8513.85-0.78%
Jul 22, 202613.9613.9613.9613.9613.960.94%
Jul 21, 202613.8313.8313.8313.8313.830.20%
Jul 20, 202613.8013.8013.8013.8013.80-0.18%
Jul 17, 202613.8313.8313.8313.8313.83-1.06%
Jul 16, 202613.9813.9813.9813.9813.98-0.83%
Jul 15, 202614.0914.0914.0914.0914.090.95%
Jul 14, 202613.9613.9613.9613.9613.96-0.02%
Jul 13, 202613.9613.9613.9613.9613.96-1.23%
Jul 10, 202614.1414.1414.1414.1414.140.09%
Jul 9, 202614.1214.1214.1214.1214.120.79%
Jul 8, 202614.0114.0114.0114.0114.01-0.44%
Jul 7, 202614.0814.0814.0814.0814.07-0.04%
Jul 6, 202614.0814.0814.0814.0814.08-0.01%
Jul 2, 202614.0814.0814.0814.0814.08-0.91%
Jul 1, 202614.2114.2114.2114.2114.210.57%
Jun 30, 202614.1314.1314.1314.1314.131.15%
Jun 29, 202613.9713.9713.9713.9713.97-0.29%
Jun 26, 202614.0114.0114.0114.0114.010.57%
Jun 25, 202613.9313.9313.9313.9313.93-
Jun 24, 202613.9313.9313.9313.9313.93-1.62%
Jun 23, 202614.1614.1614.1614.1614.16-0.07%
Jun 22, 202614.1714.1714.1714.1714.17-0.03%
Jun 18, 202614.1714.1714.1714.1714.171.19%
Jun 17, 202614.0114.0114.0114.0114.01-1.22%