Great Gray Collective Investment Trust - Great Gray Cap Group 2070 Target Date Trust Fund (GAAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.14 (-1.02%)
At close: Oct 16, 2026
GAAHGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.02% |
| Oct 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.49% |
| Oct 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.49% |
| Oct 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Oct 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03% |
| Oct 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | -0.11% |
| Oct 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.03% |
| Oct 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | -0.25% |
| Oct 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Oct 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Oct 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.03% |
| Oct 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04% |
| Sep 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.35% |
| Sep 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.09% |
| Sep 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.79% |
| Sep 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Sep 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.18% |
| Sep 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.87% |
| Sep 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.56% |
| Sep 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.01% |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.71% |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.01% |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.51% |
| Sep 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02% |
| Sep 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.24% |
| Sep 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01% |
| Sep 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06% |
| Sep 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.01% |
| Sep 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.91% |
| Sep 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Sep 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.03% |
| Aug 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.52% |
| Aug 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.30% |
| Aug 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.22% |
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.58% |
| Aug 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01% |
| Aug 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.43% |
| Aug 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.74% |
| Aug 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Aug 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Aug 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.26% |
| Aug 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02% |
| Aug 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.37% |
| Aug 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03% |
| Aug 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.10% |
| Aug 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.03% |
| Aug 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09% |
| Aug 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.20% |