Great Gray Collective Investment Trust - Indexselect Income And Growth 2035 Fund (GAAHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
-0.06 (-0.47%)
At close: Oct 16, 2026
GAAHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.47% |
| Oct 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.32% |
| Oct 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | -0.69% |
| Oct 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Oct 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.01% |
| Oct 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.15% |
| Oct 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.03% |
| Oct 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12% |
| Oct 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Oct 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Oct 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Oct 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Sep 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25% |
| Sep 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12% |
| Sep 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.56% |
| Sep 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.39% |
| Sep 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.28% |
| Sep 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.76% |
| Sep 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.02% |
| Sep 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Sep 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.01% |
| Sep 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.56% |
| Sep 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Sep 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01% |
| Sep 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.01% |
| Sep 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01% |
| Sep 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.04% |
| Sep 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.04% |
| Sep 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28% |
| Sep 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02% |
| Sep 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00% |
| Sep 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Sep 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.01% |
| Aug 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.20% |
| Aug 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28% |
| Aug 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Aug 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.31% |
| Aug 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.02% |
| Aug 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.22% |
| Aug 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.41% |
| Aug 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.34% |
| Aug 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.83% |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.01% |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.33% |
| Aug 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.03% |
| Aug 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.21% |
| Aug 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04% |
| Aug 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | -0.14% |
| Aug 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.34% |