Great Gray Collective Investment Trust - Indexselect Income And Growth 2045 Fund (GAAHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
-0.08 (-0.63%)
At close: Oct 16, 2026
GAAHNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.63% |
| Oct 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.37% |
| Oct 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.98% |
| Oct 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.01% |
| Oct 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.16% |
| Oct 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.03% |
| Oct 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26% |
| Oct 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Oct 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Oct 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.02% |
| Oct 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12% |
| Sep 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.32% |
| Sep 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Sep 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.02 | -0.70% |
| Sep 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.51% |
| Sep 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.32% |
| Sep 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.93% |
| Sep 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | 1.26% |
| Sep 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Sep 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.02% |
| Sep 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.67% |
| Sep 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Sep 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.03% |
| Sep 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03% |
| Sep 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.03% |
| Sep 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.24% |
| Sep 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.01% |
| Sep 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.37% |
| Sep 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03% |
| Sep 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.25% |
| Sep 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Sep 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.25% |
| Aug 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.35% |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.32% |
| Aug 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.36% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.03% |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.31% |
| Aug 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.56% |
| Aug 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | -0.42% |
| Aug 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.25% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.08% |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Aug 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.01% |
| Aug 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.22% |
| Aug 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Aug 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16% |
| Aug 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.39% |