Great Gray Collective Investment Trust - Indexselect Income And Growth 2045 Fund (GAAHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.08 (0.64%)
At close: Jul 9, 2026
GAAHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.64% |
| Jul 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.40% |
| Jul 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.10% |
| Jul 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.38% |
| Jul 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jun 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.54% |
| Jun 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Jun 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.01% |
| Jun 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.86% |
| Jun 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.16% |
| Jun 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Jun 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.53% |
| Jun 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.49% |
| Jun 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.23% |
| Jun 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.15% |
| Jun 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.42% |
| Jun 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.33% |
| Jun 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.28% |
| Jun 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.02% |
| Jun 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.59% |
| May 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.03% |
| May 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.05% |
| May 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.88% |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.27% |
| May 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.42% |
| May 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.08% |
| May 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.64% |
| May 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| May 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.44% |
| May 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| May 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01% |
| May 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.42% |
| May 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| May 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.66% |
| May 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.64% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.43% |
| May 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03% |
| May 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.29% |
| May 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.02% |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.19% |
| Apr 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.28% |
| Apr 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.45% |
| Apr 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.60% |