Great Gray Collective Investment Trust - Indexselect Income And Growth 2045 Fund (GAAHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
+0.04 (0.32%)
At close: Aug 27, 2026
GAAHNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.32% |
| Aug 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.36% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.03% |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.31% |
| Aug 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.56% |
| Aug 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | -0.42% |
| Aug 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.25% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.08% |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Aug 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.01% |
| Aug 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.22% |
| Aug 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Aug 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16% |
| Aug 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.39% |
| Aug 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.02% |
| Aug 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.29% |
| Aug 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.03% |
| Aug 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.92% |
| Jul 31, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.40% |
| Jul 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.61% |
| Jul 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.15% |
| Jul 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11% |
| Jul 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.20% |
| Jul 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02% |
| Jul 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.00% |
| Jul 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jul 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.37% |
| Jul 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.35% |
| Jul 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.73% |
| Jul 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.45% |
| Jul 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jul 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02% |
| Jul 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.90% |
| Jul 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.28% |
| Jul 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.64% |
| Jul 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.40% |
| Jul 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.10% |
| Jul 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.38% |
| Jul 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jun 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.54% |
| Jun 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Jun 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.01% |
| Jun 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.86% |
| Jun 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.16% |