Great Gray Collective Investment Trust - Indexselect Income And Growth 2055 Fund (GAAHOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.10 (-0.77%)

At close: Oct 16, 2026

GAAHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.77%
Oct 15, 2026	13.54	13.54	13.54	13.54	13.54	0.38%
Oct 14, 2026	13.49	13.49	13.49	13.49	13.48	-1.14%
Oct 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Oct 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.01%
Oct 9, 2026	13.66	13.66	13.66	13.66	13.66	0.16%
Oct 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.03%
Oct 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.26%
Oct 6, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Oct 5, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Oct 2, 2026	13.49	13.49	13.49	13.49	13.49	-
Oct 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.13%
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.33%
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.16%
Sep 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.78%
Sep 25, 2026	13.68	13.68	13.68	13.68	13.68	0.60%
Sep 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.33%
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.00%
Sep 22, 2026	13.78	13.78	13.78	13.78	13.78	1.42%
Sep 21, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.02%
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	0.76%
Sep 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Sep 15, 2026	13.57	13.57	13.57	13.57	13.57	0.03%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.03%
Sep 11, 2026	13.57	13.57	13.57	13.57	13.57	0.02%
Sep 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.33%
Sep 9, 2026	13.75	13.75	13.75	13.75	13.75	-0.03%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.48%
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	0.03%
Sep 3, 2026	13.82	13.82	13.82	13.82	13.82	1.44%
Sep 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	0.02%
Aug 31, 2026	13.73	13.73	13.73	13.73	13.73	-0.26%
Aug 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.39%
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.41%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	0.45%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	-0.01%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.40%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.67%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.47%
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	0.24%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-1.25%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	0.03%
Aug 14, 2026	13.87	13.87	13.87	13.87	13.87	0.48%
Aug 13, 2026	13.80	13.80	13.80	13.80	13.80	0.01%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	0.28%
Aug 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.03%
Aug 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.13%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.78	0.53%