Great Gray Collective Investment Trust - Indexselect Income And Growth 2055 Fund (GAAHOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.75%)

At close: Jul 9, 2026

GAAHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.42%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	0.14%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.02%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.50%
Jul 1, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jun 26, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	-1.86%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.48	-0.03%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.48	1.01%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.27%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	1.43%
Jun 15, 2026	13.33	13.33	13.33	13.33	13.33	0.65%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	0.56%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	0.17%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	0.25%
Jun 5, 2026	13.12	13.12	13.12	13.12	13.11	-2.91%
Jun 4, 2026	13.51	13.51	13.51	13.51	13.51	0.32%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.46	-0.34%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	0.02%
Jun 1, 2026	13.51	13.51	13.51	13.51	13.51	0.17%
May 29, 2026	13.48	13.48	13.48	13.48	13.48	0.70%
May 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.01%
May 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.06%
May 26, 2026	13.40	13.40	13.40	13.40	13.40	1.02%
May 22, 2026	13.27	13.27	13.27	13.27	13.26	0.31%
May 21, 2026	13.22	13.22	13.22	13.22	13.22	0.48%
May 20, 2026	13.16	13.16	13.16	13.16	13.16	1.23%
May 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.77%
May 18, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
May 15, 2026	13.08	13.08	13.08	13.08	13.08	-1.63%
May 14, 2026	13.30	13.30	13.30	13.30	13.30	0.97%
May 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.01%
May 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.49%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	0.10%
May 8, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
May 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.73%
May 6, 2026	13.22	13.22	13.22	13.22	13.22	2.79%
May 5, 2026	12.86	12.86	12.86	12.86	12.86	0.01%
May 4, 2026	12.86	12.86	12.86	12.86	12.86	-0.25%
May 1, 2026	12.89	12.89	12.89	12.89	12.89	-0.03%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	1.35%
Apr 29, 2026	12.72	12.72	12.72	12.72	12.72	-0.28%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.76	-0.58%
Apr 27, 2026	12.83	12.83	12.83	12.83	12.83	0.04%
Apr 24, 2026	12.83	12.83	12.83	12.83	12.83	0.72%