Great Gray Collective Investment Trust - Indexselect Income And Growth 2055 Fund (GAAHOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.41%)

At close: Aug 27, 2026

GAAHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.41%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.76	0.45%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	-0.01%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.40%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.67%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.47%
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	0.24%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-1.25%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	0.03%
Aug 14, 2026	13.87	13.87	13.87	13.87	13.87	0.48%
Aug 13, 2026	13.80	13.80	13.80	13.80	13.80	0.01%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	0.28%
Aug 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.03%
Aug 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.13%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.78	0.53%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.03%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	1.51%
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	0.02%
Aug 3, 2026	13.51	13.51	13.51	13.51	13.51	1.06%
Jul 31, 2026	13.37	13.37	13.37	13.37	13.37	0.51%
Jul 30, 2026	13.30	13.30	13.30	13.30	13.30	1.95%
Jul 29, 2026	13.04	13.04	13.04	13.04	13.04	-1.30%
Jul 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.16%
Jul 27, 2026	13.24	13.24	13.24	13.24	13.24	0.25%
Jul 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.10%
Jul 23, 2026	13.22	13.22	13.22	13.22	13.22	-1.14%
Jul 22, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Jul 21, 2026	13.21	13.21	13.21	13.21	13.21	-0.03%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Jul 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.87%
Jul 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.61%
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	1.00%
Jul 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.01%
Jul 13, 2026	13.33	13.33	13.33	13.33	13.33	-1.06%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.47	0.31%
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.42%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	0.14%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.02%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.50%
Jul 1, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jun 26, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	-1.86%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.48	-0.03%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.48	1.01%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.27%