Great Gray Collective Investment Trust - Indexselect Income And Growth 2065 Fund (GAAHPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.42%)

At close: Aug 27, 2026

GAAHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	0.42%
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	0.46%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	-0.02%
Aug 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.42%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.68%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.47%
Aug 19, 2026	13.80	13.80	13.80	13.80	13.80	0.23%
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	-1.21%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.01%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	0.52%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.02%
Aug 12, 2026	13.87	13.87	13.87	13.87	13.87	0.24%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.01%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.12%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	0.47%
Aug 6, 2026	13.79	13.79	13.79	13.79	13.79	0.03%
Aug 5, 2026	13.79	13.79	13.79	13.79	13.79	1.51%
Aug 4, 2026	13.58	13.58	13.58	13.58	13.58	0.03%
Aug 3, 2026	13.58	13.58	13.58	13.58	13.58	1.07%
Jul 31, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jul 30, 2026	13.36	13.36	13.36	13.36	13.36	1.98%
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.31%
Jul 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.17%
Jul 27, 2026	13.30	13.30	13.30	13.30	13.30	0.26%
Jul 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.11%
Jul 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Jul 22, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Jul 21, 2026	13.32	13.32	13.32	13.32	13.32	0.34%
Jul 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Jul 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.63%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.53	0.96%
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	0.04%
Jul 13, 2026	13.40	13.40	13.40	13.40	13.40	-1.08%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	0.31%
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.76%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.42%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	0.09%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.04%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	-0.48%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-1.92%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	0.01%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.03%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-1.31%