Great Gray Collective Investment Trust - Indexselect Income And Growth 2065 Fund (GAAHPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.76%)

At close: Jul 9, 2026

GAAHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.76%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.42%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	0.09%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.04%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	-0.48%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-1.92%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	0.01%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	1.03%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-1.31%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	1.49%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	0.65%
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	0.56%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.23	0.16%
Jun 8, 2026	13.21	13.21	13.21	13.21	13.21	0.27%
Jun 5, 2026	13.17	13.17	13.17	13.17	13.17	-2.95%
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	0.32%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jun 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.03%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	0.18%
May 29, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
May 28, 2026	13.46	13.46	13.46	13.46	13.46	0.03%
May 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 26, 2026	13.47	13.47	13.47	13.47	13.46	1.03%
May 22, 2026	13.33	13.33	13.33	13.33	13.33	0.31%
May 21, 2026	13.29	13.29	13.29	13.29	13.29	0.49%
May 20, 2026	13.22	13.22	13.22	13.22	13.22	1.23%
May 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.77%
May 18, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 15, 2026	13.14	13.14	13.14	13.14	13.14	-1.63%
May 14, 2026	13.36	13.36	13.36	13.36	13.36	1.00%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.01%
May 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.49%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	0.10%
May 8, 2026	13.28	13.28	13.28	13.28	13.28	0.77%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.73%
May 6, 2026	13.28	13.28	13.28	13.28	13.28	2.86%
May 5, 2026	12.91	12.91	12.91	12.91	12.91	-0.04%
May 4, 2026	12.92	12.92	12.92	12.92	12.91	-0.27%
May 1, 2026	12.95	12.95	12.95	12.95	12.95	-
Apr 30, 2026	12.95	12.95	12.95	12.95	12.95	1.36%
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	-0.28%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.59%
Apr 27, 2026	12.89	12.89	12.89	12.89	12.89	0.04%
Apr 24, 2026	12.88	12.88	12.88	12.88	12.88	0.73%