Great Gray Collective Investment Trust - Indexselect Income And Growth 2065 Fund (GAAHPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.11 (-0.79%)

At close: Oct 16, 2026

GAAHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.79%
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Oct 14, 2026	13.56	13.56	13.56	13.56	13.56	-1.16%
Oct 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.01%
Oct 9, 2026	13.74	13.74	13.74	13.74	13.74	0.09%
Oct 8, 2026	13.73	13.73	13.73	13.73	13.73	0.03%
Oct 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.32%
Oct 6, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Oct 2, 2026	13.57	13.57	13.57	13.57	13.57	0.01%
Oct 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.13%
Sep 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.33%
Sep 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.16%
Sep 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.78%
Sep 25, 2026	13.76	13.76	13.76	13.76	13.76	0.61%
Sep 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.32%
Sep 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.99%
Sep 22, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Sep 21, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Sep 18, 2026	13.68	13.68	13.68	13.68	13.68	0.04%
Sep 17, 2026	13.68	13.68	13.68	13.68	13.68	0.77%
Sep 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Sep 15, 2026	13.64	13.64	13.64	13.64	13.64	-
Sep 14, 2026	13.64	13.64	13.64	13.64	13.64	-
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	-
Sep 10, 2026	13.64	13.64	13.64	13.64	13.64	-1.37%
Sep 9, 2026	13.83	13.83	13.83	13.83	13.83	0.01%
Sep 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.44%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.01%
Sep 3, 2026	13.89	13.89	13.89	13.89	13.89	1.40%
Sep 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Sep 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.01%
Aug 31, 2026	13.80	13.80	13.80	13.80	13.80	-0.26%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.39%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	0.42%
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	0.46%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	-0.02%
Aug 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.42%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.68%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.47%
Aug 19, 2026	13.80	13.80	13.80	13.80	13.80	0.23%
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	-1.21%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.01%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	0.52%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.02%
Aug 12, 2026	13.87	13.87	13.87	13.87	13.87	0.24%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	0.01%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.12%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	0.47%