GAAHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.32%
Oct 15, 2026	11.83	11.83	11.83	11.83	11.82	0.30%
Oct 14, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Oct 13, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Oct 12, 2026	11.85	11.85	11.85	11.85	11.85	0.03%
Oct 9, 2026	11.85	11.85	11.85	11.85	11.85	0.14%
Oct 8, 2026	11.83	11.83	11.83	11.83	11.83	0.04%
Oct 7, 2026	11.83	11.83	11.83	11.83	11.83	-0.04%
Oct 6, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Oct 5, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Oct 2, 2026	11.76	11.76	11.76	11.76	11.76	0.02%
Oct 1, 2026	11.76	11.76	11.76	11.76	11.76	-0.02%
Sep 30, 2026	11.76	11.76	11.76	11.76	11.76	-0.19%
Sep 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.11%
Sep 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.46%
Sep 25, 2026	11.85	11.85	11.85	11.85	11.85	0.28%
Sep 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.26%
Sep 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.63%
Sep 22, 2026	11.92	11.92	11.92	11.92	11.92	0.77%
Sep 21, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Sep 18, 2026	11.85	11.85	11.85	11.85	11.85	0.03%
Sep 17, 2026	11.85	11.85	11.85	11.85	11.85	0.48%
Sep 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Sep 15, 2026	11.82	11.82	11.82	11.82	11.82	-0.01%
Sep 14, 2026	11.82	11.82	11.82	11.82	11.82	0.01%
Sep 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.03%
Sep 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.81%
Sep 9, 2026	11.92	11.92	11.92	11.92	11.92	0.04%
Sep 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.20%
Sep 4, 2026	11.94	11.94	11.94	11.94	11.94	-
Sep 3, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Sep 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Sep 1, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 31, 2026	11.90	11.90	11.90	11.90	11.90	-0.14%
Aug 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.23%
Aug 27, 2026	11.94	11.94	11.94	11.94	11.94	0.18%
Aug 26, 2026	11.92	11.92	11.92	11.92	11.92	0.27%
Aug 25, 2026	11.89	11.89	11.89	11.89	11.89	0.01%
Aug 24, 2026	11.89	11.89	11.89	11.89	11.89	-0.14%
Aug 21, 2026	11.91	11.91	11.91	11.91	11.90	0.28%
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.27%
Aug 19, 2026	11.90	11.90	11.90	11.90	11.90	0.26%
Aug 18, 2026	11.87	11.87	11.87	11.87	11.87	-0.56%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.03%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.29%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.03%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.91	0.11%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	0.03%
Aug 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.11%
Aug 7, 2026	11.91	11.91	11.91	11.91	11.91	0.25%