GAAHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.94	11.94	11.94	11.94	11.94	0.18%
Aug 26, 2026	11.92	11.92	11.92	11.92	11.92	0.27%
Aug 25, 2026	11.89	11.89	11.89	11.89	11.89	0.01%
Aug 24, 2026	11.89	11.89	11.89	11.89	11.89	-0.14%
Aug 21, 2026	11.91	11.91	11.91	11.91	11.90	0.28%
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.27%
Aug 19, 2026	11.90	11.90	11.90	11.90	11.90	0.26%
Aug 18, 2026	11.87	11.87	11.87	11.87	11.87	-0.56%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.03%
Aug 14, 2026	11.94	11.94	11.94	11.94	11.94	0.29%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.03%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.91	0.11%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	0.03%
Aug 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.11%
Aug 7, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Aug 6, 2026	11.88	11.88	11.88	11.88	11.88	-0.01%
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	0.86%
Aug 4, 2026	11.78	11.78	11.78	11.78	11.78	-0.04%
Aug 3, 2026	11.79	11.79	11.79	11.79	11.79	0.54%
Jul 31, 2026	11.72	11.72	11.72	11.72	11.72	0.19%
Jul 30, 2026	11.70	11.70	11.70	11.70	11.70	0.85%
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.67%
Jul 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.02%
Jul 27, 2026	11.68	11.68	11.68	11.68	11.68	0.11%
Jul 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.02%
Jul 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.58%
Jul 22, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jul 21, 2026	11.70	11.70	11.70	11.70	11.70	0.19%
Jul 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.21%
Jul 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.36%
Jul 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Jul 15, 2026	11.77	11.77	11.77	11.77	11.77	0.46%
Jul 14, 2026	11.72	11.72	11.72	11.72	11.72	0.03%
Jul 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.48%
Jul 10, 2026	11.77	11.77	11.77	11.77	11.77	0.14%
Jul 9, 2026	11.76	11.76	11.76	11.76	11.76	0.36%
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.20%
Jul 7, 2026	11.74	11.74	11.74	11.74	11.74	0.06%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.73	0.01%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Jul 1, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 30, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jun 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jun 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.02%
Jun 18, 2026	11.77	11.77	11.77	11.77	11.77	0.47%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.61%