GAAHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.76	11.76	11.76	11.76	11.76	0.36%
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.20%
Jul 7, 2026	11.74	11.74	11.74	11.74	11.74	0.06%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.73	0.01%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Jul 1, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 30, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jun 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jun 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.02%
Jun 18, 2026	11.77	11.77	11.77	11.77	11.77	0.47%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.61%
Jun 16, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jun 15, 2026	11.72	11.72	11.72	11.72	11.72	0.25%
Jun 11, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jun 10, 2026	11.66	11.66	11.66	11.66	11.66	0.14%
Jun 8, 2026	11.64	11.64	11.64	11.64	11.64	0.08%
Jun 5, 2026	11.64	11.64	11.64	11.64	11.63	-1.32%
Jun 4, 2026	11.79	11.79	11.79	11.79	11.79	0.15%
Jun 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.15%
Jun 2, 2026	11.79	11.79	11.79	11.79	11.79	0.02%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.79	0.09%
May 29, 2026	11.78	11.78	11.78	11.78	11.78	0.32%
May 28, 2026	11.74	11.74	11.74	11.74	11.74	0.03%
May 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.04%
May 26, 2026	11.74	11.74	11.74	11.74	11.74	0.47%
May 22, 2026	11.69	11.69	11.69	11.69	11.69	0.14%
May 21, 2026	11.67	11.67	11.67	11.67	11.67	0.20%
May 20, 2026	11.65	11.65	11.65	11.65	11.65	0.54%
May 19, 2026	11.58	11.58	11.58	11.58	11.58	-0.35%
May 18, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-0.80%
May 14, 2026	11.71	11.71	11.71	11.71	11.71	0.40%
May 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.04%
May 12, 2026	11.67	11.67	11.67	11.67	11.66	-0.18%
May 11, 2026	11.69	11.69	11.69	11.69	11.69	0.07%
May 8, 2026	11.68	11.68	11.68	11.68	11.68	0.37%
May 7, 2026	11.64	11.64	11.64	11.64	11.63	-0.32%
May 6, 2026	11.67	11.67	11.67	11.67	11.67	1.15%
May 5, 2026	11.54	11.54	11.54	11.54	11.54	-0.01%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.08%
May 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.02%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	0.60%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.16%
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.22%
Apr 27, 2026	11.53	11.53	11.53	11.53	11.53	0.02%
Apr 24, 2026	11.52	11.52	11.52	11.52	11.52	0.33%