Great Gray Collective Investment Trust - Indexselect Income 2045 Fund (GAAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.06 (0.51%)
At close: Jul 9, 2026
GAAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.51% |
| Jul 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32% |
| Jul 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.05% |
| Jul 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.01% |
| Jul 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.34% |
| Jul 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jun 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jun 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jun 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Jun 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02% |
| Jun 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Jun 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.88% |
| Jun 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Jun 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.44% |
| Jun 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.38% |
| Jun 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.20% |
| Jun 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.10% |
| Jun 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.84% |
| Jun 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.26% |
| Jun 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.18% |
| Jun 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jun 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.06% |
| May 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.43% |
| May 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02% |
| May 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03% |
| May 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.67% |
| May 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.21% |
| May 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.32% |
| May 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.82% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.48% |
| May 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.13% |
| May 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.12% |
| May 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.57% |
| May 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.02% |
| May 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.32% |
| May 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.05% |
| May 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| May 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| May 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.76% |
| May 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.03% |
| May 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.20% |
| May 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02% |
| Apr 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.90% |
| Apr 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.24% |
| Apr 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.33% |
| Apr 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.01% |
| Apr 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.45% |