Great Gray Collective Investment Trust - Indexselect Income 2045 Fund (GAAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.03 (0.26%)
At close: Aug 27, 2026
GAAHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.26% |
| Aug 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.35% |
| Aug 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01% |
| Aug 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Aug 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.44% |
| Aug 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.35% |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.22% |
| Aug 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.86% |
| Aug 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01% |
| Aug 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.41% |
| Aug 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04% |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | 0.20% |
| Aug 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01% |
| Aug 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14% |
| Aug 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.31% |
| Aug 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.02% |
| Aug 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.12% |
| Aug 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04% |
| Aug 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | 0.76% |
| Jul 31, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.30% |
| Jul 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.26% |
| Jul 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.95% |
| Jul 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07% |
| Jul 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.17% |
| Jul 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01% |
| Jul 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.75% |
| Jul 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Jul 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02% |
| Jul 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.29% |
| Jul 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Jul 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35% |
| Jul 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Jul 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.01% |
| Jul 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.71% |
| Jul 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.22% |
| Jul 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.51% |
| Jul 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32% |
| Jul 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.05% |
| Jul 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.01% |
| Jul 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.34% |
| Jul 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jun 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jun 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jun 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Jun 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02% |
| Jun 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Jun 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.88% |