GAAHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.42	13.42	13.42	13.42	13.42	0.36%
Aug 26, 2026	13.37	13.37	13.37	13.37	13.37	0.39%
Aug 25, 2026	13.32	13.32	13.32	13.32	13.32	0.02%
Aug 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.35%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.37	0.62%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.44%
Aug 19, 2026	13.34	13.34	13.34	13.34	13.34	0.25%
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.13%
Aug 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.03%
Aug 14, 2026	13.47	13.47	13.47	13.47	13.46	0.48%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.01%
Aug 12, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	0.01%
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.16%
Aug 7, 2026	13.39	13.39	13.39	13.39	13.39	0.44%
Aug 6, 2026	13.33	13.33	13.33	13.33	13.33	-
Aug 5, 2026	13.33	13.33	13.33	13.33	13.33	1.44%
Aug 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.02%
Aug 3, 2026	13.14	13.14	13.14	13.14	13.14	0.99%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.01	0.44%
Jul 30, 2026	12.96	12.96	12.96	12.96	12.96	1.74%
Jul 29, 2026	12.74	12.74	12.74	12.74	12.74	-1.22%
Jul 28, 2026	12.89	12.89	12.89	12.89	12.89	-0.13%
Jul 27, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Jul 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.03%
Jul 23, 2026	12.89	12.89	12.89	12.89	12.88	-1.04%
Jul 22, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Jul 21, 2026	12.93	12.93	12.93	12.93	12.93	0.34%
Jul 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.37%
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.79%
Jul 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.50%
Jul 15, 2026	13.10	13.10	13.10	13.10	13.10	0.94%
Jul 14, 2026	12.98	12.98	12.98	12.98	12.98	-0.03%
Jul 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.97%
Jul 10, 2026	13.11	13.11	13.11	13.11	13.11	0.29%
Jul 9, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Jul 8, 2026	12.98	12.98	12.98	12.98	12.98	-0.42%
Jul 7, 2026	13.04	13.04	13.04	13.04	13.04	0.07%
Jul 6, 2026	13.03	13.03	13.03	13.03	13.03	0.04%
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	-0.42%
Jul 1, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Jun 30, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Jun 26, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	-
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	-1.68%
Jun 23, 2026	13.11	13.11	13.11	13.11	13.11	-
Jun 22, 2026	13.11	13.11	13.11	13.11	13.11	-0.03%
Jun 18, 2026	13.11	13.11	13.11	13.11	13.11	0.91%
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	-1.17%