Great Gray Collective Investment Trust - Indexselect Income 2055 Fund (GAAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
+0.09 (0.69%)
At close: Jul 9, 2026
GAAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Jul 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.42% |
| Jul 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.07% |
| Jul 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.04% |
| Jul 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.42% |
| Jul 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jun 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Jun 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jun 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Jun 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.68% |
| Jun 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jun 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03% |
| Jun 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.91% |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.17% |
| Jun 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Jun 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.60% |
| Jun 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.48% |
| Jun 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.26% |
| Jun 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.18% |
| Jun 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.59% |
| Jun 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.34% |
| Jun 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.31% |
| Jun 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.03% |
| Jun 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.11% |
| May 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.63% |
| May 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03% |
| May 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06% |
| May 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| May 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.28% |
| May 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.88 | 0.44% |
| May 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.14% |
| May 19, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.68% |
| May 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.50% |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.82% |
| May 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.44% |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.69% |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.67% |
| May 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.50% |
| May 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.04% |
| May 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.28% |
| May 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.23% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.28% |
| Apr 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Apr 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.01% |
| Apr 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.63% |