GAAHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.06	13.06	13.06	13.06	13.06	-0.70%
Oct 15, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%
Oct 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Oct 12, 2026	13.26	13.26	13.26	13.26	13.26	0.01%
Oct 9, 2026	13.26	13.26	13.26	13.26	13.26	0.21%
Oct 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.04%
Oct 7, 2026	13.24	13.24	13.24	13.24	13.23	-0.26%
Oct 6, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Oct 5, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	0.02%
Oct 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.13%
Sep 30, 2026	13.12	13.12	13.12	13.12	13.11	-0.34%
Sep 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Sep 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.74%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.28	0.55%
Sep 24, 2026	13.21	13.21	13.21	13.21	13.20	-0.32%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Sep 22, 2026	13.38	13.38	13.38	13.38	13.38	1.34%
Sep 21, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Sep 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.03%
Sep 17, 2026	13.21	13.21	13.21	13.21	13.21	0.72%
Sep 16, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Sep 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.01%
Sep 14, 2026	13.18	13.18	13.18	13.18	13.18	0.01%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	-0.01%
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.34%
Sep 9, 2026	13.36	13.36	13.36	13.36	13.36	0.02%
Sep 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.40%
Sep 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.04%
Sep 3, 2026	13.42	13.42	13.42	13.42	13.41	1.32%
Sep 2, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Sep 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.03%
Aug 31, 2026	13.34	13.34	13.34	13.34	13.33	-0.26%
Aug 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Aug 27, 2026	13.42	13.42	13.42	13.42	13.42	0.36%
Aug 26, 2026	13.37	13.37	13.37	13.37	13.37	0.39%
Aug 25, 2026	13.32	13.32	13.32	13.32	13.32	0.02%
Aug 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.35%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.37	0.62%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.44%
Aug 19, 2026	13.34	13.34	13.34	13.34	13.34	0.25%
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.13%
Aug 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.03%
Aug 14, 2026	13.47	13.47	13.47	13.47	13.46	0.48%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.01%
Aug 12, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	0.01%
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.16%
Aug 7, 2026	13.39	13.39	13.39	13.39	13.39	0.44%