GAAHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.79%
Oct 15, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Oct 14, 2026	13.64	13.64	13.64	13.64	13.64	-1.12%
Oct 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Oct 12, 2026	13.82	13.82	13.82	13.82	13.82	0.02%
Oct 9, 2026	13.82	13.82	13.82	13.82	13.82	0.13%
Oct 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.01%
Oct 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.28%
Oct 6, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Oct 5, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.02%
Oct 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.13%
Sep 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.33%
Sep 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.16%
Sep 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.78%
Sep 25, 2026	13.84	13.84	13.84	13.84	13.84	0.61%
Sep 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.32%
Sep 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Sep 22, 2026	13.94	13.94	13.94	13.94	13.94	1.43%
Sep 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Sep 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.01%
Sep 17, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.72	0.03%
Sep 14, 2026	13.72	13.72	13.72	13.72	13.72	-0.03%
Sep 11, 2026	13.72	13.72	13.72	13.72	13.72	0.03%
Sep 10, 2026	13.72	13.72	13.72	13.72	13.72	-1.32%
Sep 9, 2026	13.90	13.90	13.90	13.90	13.90	-0.04%
Sep 8, 2026	13.91	13.91	13.91	13.91	13.90	-0.47%
Sep 4, 2026	13.97	13.97	13.97	13.97	13.97	0.01%
Sep 3, 2026	13.97	13.97	13.97	13.97	13.97	1.44%
Sep 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Sep 1, 2026	13.88	13.88	13.88	13.88	13.88	0.02%
Aug 31, 2026	13.88	13.88	13.88	13.88	13.88	-0.26%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.39%
Aug 27, 2026	13.97	13.97	13.97	13.97	13.97	0.41%
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.41%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	0.68%
Aug 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.47%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	0.23%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-1.23%
Aug 17, 2026	14.02	14.02	14.02	14.02	14.02	0.01%
Aug 14, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	-
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	0.03%
Aug 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.12%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	0.52%