Great Gray Collective Investment Trust - Indexselect Income 2065 Fund (GAAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.06 (0.41%)
At close: Aug 27, 2026
GAAHUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.41% |
| Aug 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Aug 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Aug 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.41% |
| Aug 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.68% |
| Aug 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.47% |
| Aug 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.23% |
| Aug 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.23% |
| Aug 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.01% |
| Aug 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Aug 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Aug 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Aug 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.03% |
| Aug 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12% |
| Aug 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.52% |
| Aug 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01% |
| Aug 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.55% |
| Aug 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01% |
| Aug 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.07% |
| Jul 31, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Jul 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.98% |
| Jul 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.31% |
| Jul 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.17% |
| Jul 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.26% |
| Jul 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.11% |
| Jul 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.35 | -1.15% |
| Jul 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Jul 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.01% |
| Jul 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.38% |
| Jul 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Jul 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.63% |
| Jul 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.60 | 1.00% |
| Jul 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jul 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.07% |
| Jul 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.31% |
| Jul 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.76% |
| Jul 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.42% |
| Jul 7, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.13% |
| Jul 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jul 2, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Jul 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Jun 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Jun 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jun 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Jun 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jun 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.91% |
| Jun 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Jun 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03% |
| Jun 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.02% |
| Jun 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.27% |