GAAHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.57	13.57	13.57	13.57	13.57	0.76%
Jul 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.42%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	0.13%
Jul 6, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.35	-
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	-1.91%
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.03%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	1.02%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-1.27%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.66	1.41%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	0.69%
Jun 11, 2026	13.38	13.38	13.38	13.38	13.38	0.51%
Jun 10, 2026	13.31	13.31	13.31	13.31	13.31	0.21%
Jun 8, 2026	13.28	13.28	13.28	13.28	13.28	0.26%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.25	-2.95%
Jun 4, 2026	13.65	13.65	13.65	13.65	13.65	0.32%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.32%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.65	0.01%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.65	0.17%
May 29, 2026	13.63	13.63	13.63	13.63	13.63	0.70%
May 28, 2026	13.53	13.53	13.53	13.53	13.53	-
May 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	1.03%
May 22, 2026	13.40	13.40	13.40	13.40	13.40	0.31%
May 21, 2026	13.36	13.36	13.36	13.36	13.36	0.49%
May 20, 2026	13.30	13.30	13.30	13.30	13.30	1.23%
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.77%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
May 15, 2026	13.22	13.22	13.22	13.22	13.22	-1.63%
May 14, 2026	13.44	13.44	13.44	13.44	13.44	0.95%
May 13, 2026	13.31	13.31	13.31	13.31	13.31	0.03%
May 12, 2026	13.31	13.31	13.31	13.31	13.31	-0.49%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	0.10%
May 8, 2026	13.36	13.36	13.36	13.36	13.36	0.77%
May 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.73%
May 6, 2026	13.35	13.35	13.35	13.35	13.35	2.80%
May 5, 2026	12.99	12.99	12.99	12.99	12.99	0.02%
May 4, 2026	12.99	12.99	12.99	12.99	12.99	-0.25%
May 1, 2026	13.02	13.02	13.02	13.02	13.02	-0.02%
Apr 30, 2026	13.02	13.02	13.02	13.02	13.02	1.36%
Apr 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.28%
Apr 28, 2026	12.88	12.88	12.88	12.88	12.88	-0.59%
Apr 27, 2026	12.96	12.96	12.96	12.96	12.96	0.04%
Apr 24, 2026	12.96	12.96	12.96	12.96	12.95	0.73%