Great Gray Collective Investment Trust - MFS International Equity Fund (GAAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.18
-0.07 (-0.61%)
At close: Apr 2, 2026
GAAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.60% |
| Apr 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.44% |
| Mar 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.92% |
| Mar 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.49% |
| Mar 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.12% |
| Mar 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.71% |
| Mar 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.15% |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Mar 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.53% |
| Mar 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.38% |
| Mar 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Mar 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.89% |
| Mar 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.64% |
| Mar 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.05% |
| Mar 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.99% |
| Mar 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.33% |
| Mar 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.39% |
| Mar 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.51% |
| Mar 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.43% |
| Mar 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.56% |
| Mar 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.43% |
| Mar 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.68% |
| Mar 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -3.17% |
| Mar 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.25% |
| Feb 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.57% |
| Feb 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.77% |
| Feb 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.53% |
| Feb 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.16% |
| Feb 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Feb 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.53% |
| Feb 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.78 | -0.45% |
| Feb 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Feb 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.30% |
| Feb 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.20% |
| Feb 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.49% |
| Feb 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.45% |
| Feb 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.04% |
| Feb 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Feb 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.58% |
| Feb 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61% |
| Feb 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.33% |
| Feb 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.66% |
| Feb 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.62% |
| Jan 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.42% |
| Jan 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.16% |
| Jan 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.22% |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.03% |
| Jan 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.20% |
| Jan 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.54% |
| Jan 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.92% |