GAAHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.05	12.05	12.05	12.05	12.05	0.16%
Jul 8, 2026	12.03	12.03	12.03	12.03	12.03	-1.12%
Jul 7, 2026	12.17	12.17	12.17	12.17	12.17	-0.24%
Jul 6, 2026	12.20	12.20	12.20	12.20	12.20	0.96%
Jul 2, 2026	12.08	12.08	12.08	12.08	12.08	1.75%
Jul 1, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Jun 30, 2026	11.90	11.90	11.90	11.90	11.90	1.15%
Jun 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.29%
Jun 25, 2026	11.80	11.80	11.80	11.80	11.80	0.37%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.04%
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	-1.03%
Jun 18, 2026	11.88	11.88	11.88	11.88	11.88	0.37%
Jun 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.89%
Jun 16, 2026	11.95	11.95	11.95	11.95	11.95	0.28%
Jun 15, 2026	11.91	11.91	11.91	11.91	11.91	0.49%
Jun 12, 2026	11.86	11.86	11.86	11.86	11.86	0.41%
Jun 11, 2026	11.81	11.81	11.81	11.81	11.81	2.05%
Jun 10, 2026	11.57	11.57	11.57	11.57	11.57	-1.20%
Jun 9, 2026	11.71	11.71	11.71	11.71	11.71	0.04%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	0.20%
Jun 5, 2026	11.68	11.68	11.68	11.68	11.68	-1.79%
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	0.65%
Jun 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.73%
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	0.16%
Jun 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.65%
May 29, 2026	11.96	11.96	11.96	11.96	11.96	0.36%
May 28, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 27, 2026	11.91	11.91	11.91	11.91	11.91	0.16%
May 26, 2026	11.89	11.89	11.89	11.89	11.89	0.53%
May 22, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 21, 2026	11.84	11.84	11.84	11.84	11.84	0.33%
May 20, 2026	11.80	11.80	11.80	11.80	11.80	0.87%
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.13%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	1.00%
May 15, 2026	11.60	11.60	11.60	11.60	11.60	-1.07%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.25%
May 13, 2026	11.70	11.70	11.70	11.70	11.70	-
May 12, 2026	11.70	11.70	11.70	11.70	11.70	-0.25%
May 11, 2026	11.73	11.73	11.73	11.73	11.72	-0.04%
May 8, 2026	11.73	11.73	11.73	11.73	11.73	0.08%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.86%
May 6, 2026	11.82	11.82	11.82	11.82	11.82	2.48%
May 5, 2026	11.54	11.54	11.54	11.54	11.54	0.42%
May 4, 2026	11.49	11.49	11.49	11.49	11.49	-0.88%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	-0.33%
Apr 30, 2026	11.63	11.63	11.63	11.63	11.63	1.65%
Apr 29, 2026	11.44	11.44	11.44	11.44	11.44	-0.88%
Apr 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.21%
Apr 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Apr 24, 2026	11.58	11.58	11.58	11.58	11.58	0.33%