Great Gray Collective Investment Trust - MFS International Equity Fund (GAAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.14 (1.16%)
Oct 15, 2026, 4:00 PM EST
GAAHWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Oct 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Oct 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12% |
| Oct 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.56% |
| Oct 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.16% |
| Oct 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
| Oct 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.77% |
| Oct 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.00% |
| Oct 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.72% |
| Oct 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.04% |
| Oct 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.52% |
| Oct 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% |
| Sep 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.56% |
| Sep 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.28% |
| Sep 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.31% |
| Sep 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.55% |
| Sep 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.71% |
| Sep 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.20% |
| Sep 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.87% |
| Sep 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.13% |
| Sep 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.02% |
| Sep 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Sep 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.74% |
| Sep 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.04% |
| Sep 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.67% |
| Sep 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.55% |
| Sep 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.32% |
| Sep 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.15% |
| Sep 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.24% |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.12% |
| Sep 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.54% |
| Aug 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.11% |
| Aug 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.61% |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Aug 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.27% |
| Aug 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12% |
| Aug 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.77% |
| Aug 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Aug 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.38% |
| Aug 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65% |
| Aug 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.50% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.23% |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.04% |
| Aug 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.38% |
| Aug 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15% |
| Aug 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.23% |
| Aug 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.80% |
| Aug 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.23% |
| Aug 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.46% |