Great Gray Collective Investment Trust - MFS International Equity Fund (GAAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
GAAHWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.61% |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Aug 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.27% |
| Aug 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12% |
| Aug 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.77% |
| Aug 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Aug 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.38% |
| Aug 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65% |
| Aug 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.50% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.23% |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.04% |
| Aug 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.38% |
| Aug 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15% |
| Aug 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.23% |
| Aug 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.80% |
| Aug 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.23% |
| Aug 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.46% |
| Aug 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.58% |
| Aug 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.23% |
| Jul 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.19% |
| Jul 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.05% |
| Jul 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | 0.24% |
| Jul 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.64% |
| Jul 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Jul 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.81% |
| Jul 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.20% |
| Jul 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jul 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.40% |
| Jul 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.28% |
| Jul 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.60% |
| Jul 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Jul 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.72% |
| Jul 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.52% |
| Jul 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.24% |
| Jul 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.05 | 0.04% |
| Jul 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.16% |
| Jul 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.12% |
| Jul 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.24% |
| Jul 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.96% |
| Jul 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.75% |
| Jul 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jun 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.15% |
| Jun 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.29% |
| Jun 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.37% |
| Jun 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04% |
| Jun 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.03% |
| Jun 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.37% |
| Jun 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.89% |
| Jun 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.28% |
| Jun 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.49% |