GMO Resources R6 (GAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
-0.19 (-1.01%)
Jul 31, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.01% |
| Jul 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.18% |
| Jul 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Jul 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Jul 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Jul 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.09% |
| Jul 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.50% |
| Jul 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
| Jul 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.70% |
| Jul 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.87% |
| Jul 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
| Jul 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.96% |
| Jul 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84% |
| Jul 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.68% |
| Jul 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
| Jul 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% |
| Jul 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
| Jul 7, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.78% |
| Jul 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.55% |
| Jul 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.79% |
| Jul 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.84% |
| Jun 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Jun 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Jun 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.49% |
| Jun 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% |
| Jun 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Jun 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% |
| Jun 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jun 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -3.26% |
| Jun 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Jun 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.20% |
| Jun 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Jun 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| Jun 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.04% |
| Jun 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Jun 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.50% |
| Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Jun 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.71% |
| Jun 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| May 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| May 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| May 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.73% |
| May 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.05% |
| May 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |