GAAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.99	24.99	24.99	24.99	24.99	0.81%
Jul 7, 2026	24.79	24.79	24.79	24.79	24.79	-0.45%
Jul 6, 2026	25.31	25.31	25.31	25.31	24.90	0.72%
Jul 2, 2026	25.13	25.13	25.13	25.13	24.73	0.32%
Jul 1, 2026	25.05	25.05	25.05	25.05	24.65	-1.14%
Jun 30, 2026	25.34	25.34	25.34	25.34	24.93	0.76%
Jun 29, 2026	25.15	25.15	25.15	25.15	24.75	-0.08%
Jun 26, 2026	25.17	25.17	25.17	25.17	24.77	-1.02%
Jun 25, 2026	25.43	25.43	25.43	25.43	25.02	0.16%
Jun 24, 2026	25.39	25.39	25.39	25.39	24.98	-1.82%
Jun 23, 2026	25.86	25.86	25.86	25.86	25.44	-2.56%
Jun 22, 2026	26.54	26.54	26.54	26.54	26.11	0.38%
Jun 18, 2026	26.44	26.44	26.44	26.44	26.01	-0.83%
Jun 17, 2026	26.66	26.66	26.66	26.66	26.23	-1.59%
Jun 16, 2026	27.09	27.09	27.09	27.09	26.65	-0.55%
Jun 15, 2026	27.24	27.24	27.24	27.24	26.80	-1.34%
Jun 12, 2026	27.61	27.61	27.61	27.61	27.17	1.14%
Jun 11, 2026	27.30	27.30	27.30	27.30	26.86	1.79%
Jun 10, 2026	26.82	26.82	26.82	26.82	26.39	-0.70%
Jun 9, 2026	27.01	27.01	27.01	27.01	26.58	-1.71%
Jun 8, 2026	27.48	27.48	27.48	27.48	27.04	0.11%
Jun 5, 2026	27.45	27.45	27.45	27.45	27.01	-4.82%
Jun 4, 2026	28.84	28.84	28.84	28.84	28.38	-0.38%
Jun 3, 2026	28.95	28.95	28.95	28.95	28.48	-1.19%
Jun 2, 2026	29.30	29.30	29.30	29.30	28.83	1.56%
Jun 1, 2026	28.85	28.85	28.85	28.85	28.39	0.94%
May 29, 2026	28.58	28.58	28.58	28.58	28.12	0.18%
May 28, 2026	28.53	28.53	28.53	28.53	28.07	0.85%
May 27, 2026	28.29	28.29	28.29	28.29	27.83	-0.46%
May 26, 2026	28.42	28.42	28.42	28.42	27.96	0.14%
May 22, 2026	28.38	28.38	28.38	28.38	27.92	0.32%
May 21, 2026	28.29	28.29	28.29	28.29	27.83	0.25%
May 20, 2026	28.22	28.22	28.22	28.22	27.77	-0.36%
May 19, 2026	28.32	28.32	28.32	28.32	27.86	-1.39%
May 18, 2026	28.72	28.72	28.72	28.72	28.26	0.59%
May 15, 2026	28.55	28.55	28.55	28.55	28.09	-0.52%
May 14, 2026	28.70	28.70	28.70	28.70	28.24	0.14%
May 13, 2026	28.66	28.66	28.66	28.66	28.20	-0.31%
May 12, 2026	28.75	28.75	28.75	28.75	28.29	0.04%
May 11, 2026	28.74	28.74	28.74	28.74	28.28	1.66%
May 8, 2026	28.27	28.27	28.27	28.27	27.82	0.82%
May 7, 2026	28.04	28.04	28.04	28.04	27.59	-1.34%
May 6, 2026	28.42	28.42	28.42	28.42	27.96	-1.49%
May 5, 2026	28.85	28.85	28.85	28.85	28.39	0.48%
May 4, 2026	28.71	28.71	28.71	28.71	28.25	0.14%
May 1, 2026	28.67	28.67	28.67	28.67	28.21	-0.76%
Apr 30, 2026	28.89	28.89	28.89	28.89	28.43	1.94%
Apr 29, 2026	28.34	28.34	28.34	28.34	27.88	0.43%
Apr 28, 2026	28.22	28.22	28.22	28.22	27.77	-0.46%
Apr 27, 2026	28.35	28.35	28.35	28.35	27.89	0.67%