Skip to main content
logo
GMO Resources R6 (GAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
+0.55 (1.94%)
At close: Apr 30, 2026

GAAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202628.8928.8928.8928.8928.891.94%
Apr 29, 202628.3428.3428.3428.3428.340.43%
Apr 28, 202628.2228.2228.2228.2228.22-0.46%
Apr 27, 202628.3528.3528.3528.3528.350.67%
Apr 24, 202628.1628.1628.1628.1628.16-0.49%
Apr 23, 202628.3028.3028.3028.3028.300.21%
Apr 22, 202628.2428.2428.2428.2428.241.66%
Apr 21, 202627.7827.7827.7827.7827.780.29%
Apr 20, 202627.7027.7027.7027.7027.700.54%
Apr 17, 202627.5527.5527.5527.5527.55-2.27%
Apr 16, 202628.1928.1928.1928.1928.192.03%
Apr 15, 202627.6327.6327.6327.6327.63-1.00%
Apr 14, 202627.9127.9127.9127.9127.91-0.53%
Apr 13, 202628.0628.0628.0628.0628.061.01%
Apr 10, 202627.7827.7827.7827.7827.780.76%
Apr 9, 202627.5727.5727.5727.5727.57-0.58%
Apr 8, 202627.7327.7327.7327.7327.73-0.11%
Apr 7, 202627.7627.7627.7627.7627.76-0.22%
Apr 6, 202627.8227.8227.8227.8227.82-0.29%
Apr 2, 202627.9027.9027.9027.9027.900.83%
Apr 1, 202627.6727.6727.6727.6727.67-1.21%
Mar 31, 202628.0128.0128.0128.0128.011.82%
Mar 30, 202627.5127.5127.5127.5127.51-0.22%
Mar 27, 202627.5727.5727.5727.5727.571.03%
Mar 26, 202627.2927.2927.2927.2927.29-0.47%
Mar 25, 202627.4227.4227.4227.4227.421.56%
Mar 24, 202627.0027.0027.0027.0027.002.16%
Mar 23, 202626.4326.4326.4326.4326.430.30%
Mar 20, 202626.3526.3526.3526.3526.35-1.90%
Mar 19, 202626.8626.8626.8626.8626.861.24%
Mar 18, 202626.5326.5326.5326.5326.53-0.30%
Mar 17, 202626.6126.6126.6126.6126.611.80%
Mar 16, 202626.1426.1426.1426.1426.141.20%
Mar 13, 202625.8325.8325.8325.8325.83-0.88%
Mar 12, 202626.0626.0626.0626.0626.06-0.11%
Mar 11, 202626.0926.0926.0926.0926.090.81%
Mar 10, 202625.8825.8825.8825.8825.88-0.15%
Mar 9, 202625.9225.9225.9225.9225.920.86%
Mar 6, 202625.7025.7025.7025.7025.70-0.39%
Mar 5, 202625.8025.8025.8025.8025.80-0.92%
Mar 4, 202626.0426.0426.0426.0426.040.66%
Mar 3, 202625.8725.8725.8725.8725.87-2.78%
Mar 2, 202626.6126.6126.6126.6126.611.22%
Feb 27, 202626.2926.2926.2926.2926.29-0.15%
Feb 26, 202626.3326.3326.3326.3326.33-1.31%
Feb 25, 202626.6826.6826.6826.6826.680.72%
Feb 24, 202626.4926.4926.4926.4926.491.85%
Feb 23, 202626.0126.0126.0126.0126.01-0.46%
Feb 20, 202626.1326.1326.1326.1326.131.55%
Feb 19, 202625.7325.7325.7325.7325.730.63%