Wilmington Trust Collective Investment Trust - MFS Mid Cap Growth Fund (GAAHXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.44 (-2.50%)
At close: Oct 16, 2026
GAAHXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.50% |
| Oct 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.58% |
| Oct 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.34% |
| Oct 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.40% |
| Oct 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.12% |
| Oct 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.71% |
| Oct 8, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.46% |
| Oct 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.46% |
| Oct 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.39% |
| Oct 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.35% |
| Oct 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.68% |
| Oct 1, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.63% |
| Sep 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.29% |
| Sep 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Sep 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.57% |
| Sep 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.57% |
| Sep 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.63% |
| Sep 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.86% |
| Sep 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.74% |
| Sep 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.12% |
| Sep 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.88% |
| Sep 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Sep 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.93% |
| Sep 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.47 | -0.53% |
| Sep 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.70% |
| Sep 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.04% |
| Sep 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.69% |
| Sep 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.63% |
| Sep 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.62% |
| Sep 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.55% |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.12% |
| Sep 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.86% |
| Aug 31, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.62% |
| Aug 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.76% |
| Aug 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00% |
| Aug 26, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.31 | 0.39% |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Aug 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.33% |
| Aug 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.17% |
| Aug 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.21 | -1.22% |
| Aug 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.17% |
| Aug 18, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.89% |
| Aug 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.27% |
| Aug 14, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Aug 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
| Aug 12, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
| Aug 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.44% |
| Aug 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.61 | 0.38% |
| Aug 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.13% |
| Aug 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.78% |