Skip to main content
logo
Wilmington Trust Collective Investment Trust - MFS Mid Cap Growth Fund (GAAHXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
+0.24 (1.34%)
At close: Jul 9, 2026

GAAHXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.5418.5418.5418.5418.541.34%
Jul 8, 202618.3018.3018.3018.3018.30-0.50%
Jul 7, 202618.3918.3918.3918.3918.39-1.26%
Jul 6, 202618.6318.6318.6318.6318.621.16%
Jul 2, 202618.4118.4118.4118.4118.41-1.21%
Jul 1, 202618.6418.6418.6418.6418.64-0.92%
Jun 30, 202618.8118.8118.8118.8118.812.49%
Jun 26, 202618.3518.3518.3518.3518.35-0.77%
Jun 25, 202618.5018.5018.5018.5018.501.28%
Jun 24, 202618.2618.2618.2618.2618.260.45%
Jun 23, 202618.1818.1818.1818.1818.18-1.12%
Jun 18, 202618.3918.3918.3918.3918.381.35%
Jun 17, 202618.1418.1418.1418.1418.14-0.73%
Jun 16, 202618.2718.2718.2718.2718.27-0.67%
Jun 15, 202618.4018.4018.4018.4018.401.92%
Jun 12, 202618.0518.0518.0518.0518.050.40%
Jun 11, 202617.9817.9817.9817.9817.983.10%
Jun 10, 202617.4417.4417.4417.4417.44-2.01%
Jun 9, 202617.8017.8017.8017.8017.800.57%
Jun 8, 202617.6917.6917.6917.6917.690.28%
Jun 5, 202617.6417.6417.6417.6417.64-3.24%
Jun 4, 202618.2418.2418.2418.2418.240.34%
Jun 3, 202618.1818.1818.1818.1818.17-0.50%
Jun 2, 202618.2718.2718.2718.2718.270.56%
Jun 1, 202618.1718.1718.1718.1718.170.39%
May 29, 202618.0918.0918.0918.0918.090.45%
May 28, 202618.0118.0118.0118.0118.011.20%
May 27, 202617.8017.8017.8017.8017.80-0.51%
May 26, 202617.8917.8917.8917.8917.890.97%
May 22, 202617.7217.7217.7217.7217.720.52%
May 21, 202617.6317.6317.6317.6317.630.87%
May 20, 202617.4817.4817.4817.4817.471.60%
May 19, 202617.2017.2017.2017.2017.20-0.94%
May 18, 202617.3617.3617.3617.3617.36-0.70%
May 15, 202617.4917.4917.4917.4917.49-2.06%
May 14, 202617.8517.8517.8517.8517.850.80%
May 13, 202617.7117.7117.7117.7117.710.17%
May 12, 202617.6817.6817.6817.6817.68-0.57%
May 11, 202617.7817.7817.7817.7817.780.46%
May 8, 202617.7017.7017.7017.7017.70-1.20%
May 7, 202617.9217.9217.9217.9217.92-0.90%
May 6, 202618.0818.0818.0818.0818.081.60%
May 5, 202617.8017.8017.8017.8017.790.75%
May 4, 202617.6617.6617.6617.6617.660.11%
May 1, 202617.6417.6417.6417.6417.64-0.58%
Apr 30, 202617.7517.7517.7517.7517.752.90%
Apr 29, 202617.2517.2517.2517.2517.25-0.41%
Apr 28, 202617.3217.3217.3217.3217.32-1.51%
Apr 27, 202617.5817.5817.5817.5817.58-0.24%
Apr 24, 202617.6217.6217.6217.6217.620.46%