GAAHXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.50	18.50	18.50	18.50	18.50	1.00%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.31	0.39%
Aug 25, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	-1.33%
Aug 21, 2026	18.43	18.43	18.43	18.43	18.43	1.17%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.21	-1.22%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	-0.17%
Aug 18, 2026	18.47	18.47	18.47	18.47	18.47	-1.89%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.27%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 11, 2026	18.70	18.70	18.70	18.70	18.70	0.44%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.61	0.38%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	2.13%
Aug 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.78%
Aug 5, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Aug 4, 2026	18.38	18.38	18.38	18.38	18.38	1.86%
Aug 3, 2026	18.05	18.05	18.05	18.05	18.05	1.31%
Jul 31, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Jul 30, 2026	17.82	17.82	17.82	17.82	17.82	2.10%
Jul 29, 2026	17.46	17.46	17.46	17.46	17.46	-1.44%
Jul 28, 2026	17.71	17.71	17.71	17.71	17.71	-0.74%
Jul 27, 2026	17.84	17.84	17.84	17.84	17.84	0.34%
Jul 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.74%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Jul 22, 2026	17.93	17.93	17.93	17.93	17.93	-0.51%
Jul 21, 2026	18.02	18.02	18.02	18.02	18.02	1.43%
Jul 20, 2026	17.77	17.77	17.77	17.77	17.76	-0.35%
Jul 17, 2026	17.83	17.83	17.83	17.83	17.83	-0.68%
Jul 16, 2026	17.95	17.95	17.95	17.95	17.95	-1.51%
Jul 15, 2026	18.23	18.23	18.23	18.23	18.22	-0.56%
Jul 14, 2026	18.33	18.33	18.33	18.33	18.33	0.90%
Jul 13, 2026	18.16	18.16	18.16	18.16	18.16	-1.06%
Jul 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.99%
Jul 9, 2026	18.54	18.54	18.54	18.54	18.54	1.34%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.50%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.26%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.62	1.16%
Jul 2, 2026	18.41	18.41	18.41	18.41	18.41	-1.21%
Jul 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.92%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	2.49%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.77%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	1.28%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.26	0.45%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.12%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.38	1.35%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.73%
Jun 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.67%
Jun 15, 2026	18.40	18.40	18.40	18.40	18.40	1.92%