Great Gray Collective Investment Trust - Mfs Mid Cap Value Fund (GAAHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.06 (-0.52%)
At close: Aug 27, 2026
GAAHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.52% |
| Aug 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.39% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.39% |
| Aug 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Aug 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.58% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.58% |
| Aug 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.32% |
| Aug 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.58% |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.89% |
| Aug 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.06% |
| Aug 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.70% |
| Aug 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.19% |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | 0.32% |
| Aug 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.07% |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Aug 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.13% |
| Aug 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.19% |
| Aug 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | 1.24% |
| Aug 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | 1.05% |
| Jul 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Jul 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.46% |
| Jul 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.91% |
| Jul 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | 1.38% |
| Jul 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.66% |
| Jul 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.07% |
| Jul 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.33% |
| Jul 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.33% |
| Jul 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.13% |
| Jul 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.74% |
| Jul 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.60% |
| Jul 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.48% |
| Jul 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.14% |
| Jul 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.27% |
| Jul 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.13% |
| Jul 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.33% |
| Jul 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.61% |
| Jul 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.27% |
| Jul 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07% |
| Jul 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.19% |
| Jul 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.67% |
| Jul 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14% |
| Jun 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.06% |
| Jun 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.20% |
| Jun 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.09% |
| Jun 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.89% |
| Jun 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.06% |
| Jun 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.69% |
| Jun 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.44% |
| Jun 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.27% |
| Jun 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.20% |