Great Gray Collective Investment Trust - Mfs Mid Cap Value Fund (GAAHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
-0.02 (-0.14%)
At close: Oct 16, 2026
GAAHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.14% |
| Oct 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.29% |
| Oct 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.47% |
| Oct 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Oct 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.13% |
| Oct 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.27% |
| Oct 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.75% |
| Oct 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.02% |
| Oct 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.54% |
| Oct 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.54% |
| Oct 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.48% |
| Oct 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.69% |
| Sep 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.83% |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.28% |
| Sep 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07% |
| Sep 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.55% |
| Sep 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.54% |
| Sep 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.14% |
| Sep 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61% |
| Sep 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.40% |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.14% |
| Sep 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.40% |
| Sep 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.94% |
| Sep 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Sep 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.05% |
| Sep 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.11% |
| Sep 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.72% |
| Sep 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.66% |
| Sep 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.59% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.85% |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32% |
| Aug 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.52% |
| Aug 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.39% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.39% |
| Aug 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Aug 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.58% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.58% |
| Aug 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.32% |
| Aug 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.58% |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.89% |
| Aug 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.06% |
| Aug 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.70% |
| Aug 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.19% |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | 0.32% |
| Aug 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.07% |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Aug 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.13% |