GAAHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.61%
Jul 8, 2026	11.72	11.72	11.72	11.72	11.72	-1.27%
Jul 7, 2026	11.87	11.87	11.87	11.87	11.87	-0.07%
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	0.19%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	0.67%
Jul 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.14%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.06%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	0.20%
Jun 25, 2026	11.76	11.76	11.76	11.76	11.76	1.09%
Jun 24, 2026	11.63	11.63	11.63	11.63	11.63	0.89%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	0.06%
Jun 18, 2026	11.52	11.52	11.52	11.52	11.52	0.69%
Jun 17, 2026	11.44	11.44	11.44	11.44	11.44	-1.44%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.27%
Jun 15, 2026	11.64	11.64	11.64	11.64	11.64	0.20%
Jun 12, 2026	11.62	11.62	11.62	11.62	11.62	1.03%
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	1.89%
Jun 10, 2026	11.28	11.28	11.28	11.28	11.28	-1.25%
Jun 9, 2026	11.43	11.43	11.43	11.43	11.43	0.91%
Jun 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.08%
Jun 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.97%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.77%
Jun 3, 2026	11.36	11.36	11.36	11.36	11.36	-0.21%
Jun 2, 2026	11.38	11.38	11.38	11.38	11.38	1.05%
Jun 1, 2026	11.26	11.26	11.26	11.26	11.26	-0.21%
May 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.28%
May 28, 2026	11.32	11.32	11.32	11.32	11.32	0.14%
May 27, 2026	11.30	11.30	11.30	11.30	11.30	-0.07%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	0.63%
May 22, 2026	11.24	11.24	11.24	11.24	11.24	0.71%
May 21, 2026	11.16	11.16	11.16	11.16	11.16	0.64%
May 20, 2026	11.09	11.09	11.09	11.09	11.09	1.45%
May 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.72%
May 18, 2026	11.01	11.01	11.01	11.01	11.01	0.28%
May 15, 2026	10.98	10.98	10.98	10.98	10.98	-1.42%
May 14, 2026	11.14	11.14	11.14	11.14	11.14	0.43%
May 13, 2026	11.09	11.09	11.09	11.09	11.09	-0.57%
May 12, 2026	11.16	11.16	11.16	11.16	11.15	-
May 11, 2026	11.16	11.16	11.16	11.16	11.15	-0.15%
May 8, 2026	11.17	11.17	11.17	11.17	11.17	0.21%
May 7, 2026	11.15	11.15	11.15	11.15	11.15	-1.13%
May 6, 2026	11.27	11.27	11.27	11.27	11.27	1.28%
May 5, 2026	11.13	11.13	11.13	11.13	11.13	0.93%
May 4, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
May 1, 2026	11.11	11.11	11.11	11.11	11.11	-0.50%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	1.29%
Apr 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.29%
Apr 28, 2026	11.05	11.05	11.05	11.05	11.05	-0.64%
Apr 27, 2026	11.13	11.13	11.13	11.13	11.13	-
Apr 24, 2026	11.13	11.13	11.13	11.13	11.13	-0.22%