Great Gray Collective Investment Trust - Mid Cap Growth Fund III (GAAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
+0.15 (1.25%)
At close: Aug 27, 2026
GAAHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.25% |
| Aug 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.29% |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.04% |
| Aug 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.91% |
| Aug 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.69% |
| Aug 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.92% |
| Aug 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.44% |
| Aug 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.68% |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.01% |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.80% |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Aug 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.08% |
| Aug 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03% |
| Aug 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.11% |
| Aug 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.92% |
| Aug 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.03% |
| Aug 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.07% |
| Aug 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.90% |
| Jul 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.25% |
| Jul 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.51% |
| Jul 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.34% |
| Jul 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Jul 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.98% |
| Jul 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.51 | -0.68% |
| Jul 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.17% |
| Jul 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Jul 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.02% |
| Jul 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jul 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Jul 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.16% |
| Jul 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01% |
| Jul 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.01% |
| Jul 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.98% |
| Jul 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.87% |
| Jul 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.95% |
| Jul 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.65% |
| Jul 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.45% |
| Jul 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.01% |
| Jul 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.42% |
| Jul 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| Jun 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Jun 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jun 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Jun 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Jun 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jun 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.02% |
| Jun 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.97% |
| Jun 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.56% |
| Jun 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.45% |