Great Gray Collective Investment Trust - Mid Cap Growth Fund III (GAAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.32 (-2.68%)
At close: Oct 16, 2026
GAAHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.69% |
| Oct 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.83% |
| Oct 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.93% |
| Oct 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.44% |
| Oct 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.03% |
| Oct 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.43% |
| Oct 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Oct 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.73% |
| Oct 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Oct 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Oct 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.03% |
| Oct 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.41% |
| Sep 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.18% |
| Sep 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.49% |
| Sep 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.90% |
| Sep 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.70% |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.88% |
| Sep 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.53% |
| Sep 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Sep 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02% |
| Sep 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.96% |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Sep 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.04% |
| Sep 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.55% |
| Sep 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03% |
| Sep 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.80% |
| Sep 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.03% |
| Sep 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.94% |
| Sep 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03% |
| Sep 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.71% |
| Sep 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.49% |
| Sep 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.02% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.11% |
| Aug 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.44% |
| Aug 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.25% |
| Aug 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.29% |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.04% |
| Aug 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.91% |
| Aug 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.69% |
| Aug 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.92% |
| Aug 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.44% |
| Aug 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.68% |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.01% |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.80% |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Aug 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.08% |
| Aug 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03% |
| Aug 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.11% |
| Aug 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.92% |
| Aug 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.03% |