GAAHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.01	12.01	12.01	12.01	12.01	1.95%
Jul 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.65%
Jul 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.45%
Jul 6, 2026	11.91	11.91	11.91	11.91	11.91	0.01%
Jul 2, 2026	11.91	11.91	11.91	11.91	11.91	-1.42%
Jul 1, 2026	12.08	12.08	12.08	12.08	12.08	1.09%
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	0.93%
Jun 29, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jun 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	1.20%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-1.27%
Jun 23, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jun 22, 2026	11.79	11.79	11.79	11.79	11.79	0.02%
Jun 18, 2026	11.79	11.79	11.79	11.79	11.79	0.97%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-1.56%
Jun 16, 2026	11.86	11.86	11.86	11.86	11.86	1.45%
Jun 15, 2026	11.69	11.69	11.69	11.69	11.69	0.32%
Jun 11, 2026	11.65	11.65	11.65	11.65	11.65	0.28%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.62	0.54%
Jun 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.10%
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-2.50%
Jun 4, 2026	11.87	11.87	11.87	11.87	11.87	0.62%
Jun 3, 2026	11.79	11.79	11.79	11.79	11.79	-2.13%
Jun 2, 2026	12.05	12.05	12.05	12.05	12.05	-
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	1.13%
May 29, 2026	11.92	11.92	11.92	11.92	11.92	1.33%
May 28, 2026	11.76	11.76	11.76	11.76	11.76	0.01%
May 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.06%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
May 22, 2026	11.67	11.67	11.67	11.67	11.67	1.18%
May 21, 2026	11.53	11.53	11.53	11.53	11.53	0.25%
May 20, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
May 19, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.08%
May 15, 2026	11.51	11.51	11.51	11.51	11.51	-0.82%
May 14, 2026	11.61	11.61	11.61	11.61	11.61	0.32%
May 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.04%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.55%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	0.03%
May 8, 2026	11.64	11.64	11.64	11.64	11.64	-0.65%
May 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.61%
May 6, 2026	11.78	11.78	11.78	11.78	11.78	1.59%
May 5, 2026	11.60	11.60	11.60	11.60	11.60	0.02%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	0.41%
May 1, 2026	11.55	11.55	11.55	11.55	11.55	0.01%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	2.15%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.67%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-1.28%
Apr 27, 2026	11.53	11.53	11.53	11.53	11.53	0.06%
Apr 24, 2026	11.52	11.52	11.52	11.52	11.52	0.45%