Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2045 Fund (GAAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.03 (0.26%)
Aug 26, 2026, 9:30 AM EST

GAAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202612.4612.4612.4612.4612.460.15%
Aug 26, 202612.4412.4412.4412.4412.440.26%
Aug 25, 202612.4112.4112.4112.4112.410.04%
Aug 24, 202612.4112.4112.4112.4112.41-0.20%
Aug 21, 202612.4312.4312.4312.4312.430.47%
Aug 20, 202612.3712.3712.3712.3712.37-0.38%
Aug 19, 202612.4212.4212.4212.4212.420.16%
Aug 18, 202612.4012.4012.4012.4012.40-0.73%
Aug 17, 202612.4912.4912.4912.4912.49-0.04%
Aug 14, 202612.5012.5012.5012.5012.500.44%
Aug 13, 202612.4412.4412.4412.4412.440.01%
Aug 12, 202612.4412.4412.4412.4412.440.16%
Aug 11, 202612.4212.4212.4212.4212.42-0.02%
Aug 10, 202612.4212.4212.4212.4212.42-0.16%
Aug 7, 202612.4412.4412.4412.4412.440.27%
Aug 6, 202612.4112.4112.4112.4112.410.04%
Aug 5, 202612.4112.4112.4112.4112.411.02%
Aug 4, 202612.2812.2812.2812.2812.28-0.03%
Aug 3, 202612.2812.2812.2812.2812.280.63%
Jul 31, 202612.2112.2112.2112.2112.210.21%
Jul 30, 202612.1812.1812.1812.1812.181.13%
Jul 29, 202612.0512.0512.0512.0512.05-0.74%
Jul 28, 202612.1412.1412.1412.1412.140.08%
Jul 27, 202612.1312.1312.1312.1312.130.18%
Jul 24, 202612.1012.1012.1012.1012.10-0.02%
Jul 23, 202612.1112.1112.1112.1112.11-0.60%
Jul 22, 202612.1812.1812.1812.1812.180.66%
Jul 21, 202612.1012.1012.1012.1012.10-0.28%
Jul 17, 202612.1312.1312.1312.1312.13-0.59%
Jul 16, 202612.2112.2112.2112.2112.21-0.26%
Jul 15, 202612.2412.2412.2412.2412.240.64%
Jul 14, 202612.1612.1612.1612.1612.160.03%
Jul 13, 202612.1612.1612.1612.1612.16-0.53%
Jul 10, 202612.2212.2212.2212.2212.220.22%
Jul 9, 202612.1912.1912.1912.1912.190.46%
Jul 8, 202612.1412.1412.1412.1412.14-0.39%
Jul 7, 202612.1912.1912.1912.1912.180.12%
Jul 6, 202612.1712.1712.1712.1712.17-0.02%
Jul 2, 202612.1712.1712.1712.1712.170.02%
Jul 1, 202612.1712.1712.1712.1712.170.25%
Jun 30, 202612.1412.1412.1412.1412.140.50%
Jun 29, 202612.0812.0812.0812.0812.08-0.17%
Jun 26, 202612.1012.1012.1012.1012.100.33%
Jun 25, 202612.0612.0612.0612.0612.06-0.08%
Jun 24, 202612.0712.0712.0712.0712.07-0.90%
Jun 23, 202612.1812.1812.1812.1812.18-0.08%
Jun 22, 202612.1912.1912.1912.1912.190.02%
Jun 18, 202612.1912.1912.1912.1912.190.47%
Jun 17, 202612.1312.1312.1312.1312.13-0.90%
Jun 16, 202612.2412.2412.2412.2412.240.82%