Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2035 Fund (GAAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.05 (-0.45%)
At close: Oct 16, 2026
GAAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.45% |
| Oct 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.46% |
| Oct 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.70% |
| Oct 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Oct 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Oct 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.09% |
| Oct 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.02% |
| Oct 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02% |
| Oct 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Oct 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04% |
| Oct 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.10% |
| Sep 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.29% |
| Sep 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.02% |
| Sep 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.53% |
| Sep 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.28% |
| Sep 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16% |
| Sep 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.69% |
| Sep 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.85% |
| Sep 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Sep 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03% |
| Sep 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.44% |
| Sep 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Sep 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.02% |
| Sep 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.27% |
| Sep 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.04% |
| Sep 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.94% |
| Sep 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01% |
| Sep 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.23% |
| Sep 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.01% |
| Sep 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.65% |
| Sep 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Sep 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.03% |
| Aug 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.35% |
| Aug 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.20% |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Aug 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.28% |
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.02% |
| Aug 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15% |
| Aug 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | 0.41% |
| Aug 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.30% |
| Aug 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.15% |
| Aug 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.78% |
| Aug 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04% |
| Aug 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | 0.12% |
| Aug 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.02% |
| Aug 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.06% |
| Aug 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02% |
| Aug 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Aug 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.27% |