Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2035 Fund (GAAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
At close: Aug 27, 2026
GAAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Aug 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.28% |
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.02% |
| Aug 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15% |
| Aug 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | 0.41% |
| Aug 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.30% |
| Aug 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.15% |
| Aug 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.78% |
| Aug 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04% |
| Aug 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | 0.12% |
| Aug 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.02% |
| Aug 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.06% |
| Aug 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02% |
| Aug 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Aug 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.27% |
| Aug 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02% |
| Aug 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.10% |
| Aug 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01% |
| Aug 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.65% |
| Jul 31, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.43% |
| Jul 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.05% |
| Jul 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.91% |
| Jul 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.12% |
| Jul 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.19% |
| Jul 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.13% |
| Jul 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.46% |
| Jul 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Jul 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Jul 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.19% |
| Jul 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.64% |
| Jul 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.32% |
| Jul 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.57% |
| Jul 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02% |
| Jul 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.67% |
| Jul 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jul 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.45% |
| Jul 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.34% |
| Jul 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.02% |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.27% |
| Jul 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jun 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jun 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jun 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01% |
| Jun 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.66% |
| Jun 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.89% |