Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2035 Fund (GAAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.05 (0.45%)
At close: Jul 9, 2026
GAAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.45% |
| Jul 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.34% |
| Jul 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.02% |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.27% |
| Jul 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jun 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jun 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jun 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01% |
| Jun 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.66% |
| Jun 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.89% |
| Jun 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jun 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.29% |
| Jun 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.38% |
| Jun 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.26% |
| Jun 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.19% |
| Jun 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.78% |
| Jun 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.15% |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.22% |
| Jun 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02% |
| Jun 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03% |
| May 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.56% |
| May 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03% |
| May 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.16% |
| May 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.56% |
| May 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.12% |
| May 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.30% |
| May 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.83% |
| May 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.57% |
| May 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| May 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.13% |
| May 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.70% |
| May 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.02% |
| May 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.21% |
| May 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.06% |
| May 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.41% |
| May 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.61% |
| May 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.70% |
| May 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02% |
| May 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15% |
| May 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.01% |
| Apr 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.99% |
| Apr 29, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.24% |
| Apr 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.40% |
| Apr 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04% |
| Apr 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.33% |