GAAIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.17%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.34%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.31%
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	0.20%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.18%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.06%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	0.08%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.03%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.11%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	0.23%
Jun 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.12%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	0.13%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.43	-0.30%
Jun 16, 2026	13.48	13.48	13.48	13.48	13.48	0.03%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	0.54%
Jun 12, 2026	13.40	13.40	13.40	13.40	13.40	0.38%
Jun 11, 2026	13.35	13.35	13.35	13.35	13.35	0.51%
Jun 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	0.22%
Jun 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.19%
Jun 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.49%
Jun 4, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.25%
Jun 2, 2026	13.37	13.37	13.37	13.37	13.37	0.26%
Jun 1, 2026	13.33	13.33	13.33	13.33	13.33	0.10%
May 29, 2026	13.32	13.32	13.32	13.32	13.32	0.29%
May 28, 2026	13.28	13.28	13.28	13.28	13.28	0.20%
May 27, 2026	13.25	13.25	13.25	13.25	13.25	0.29%
May 26, 2026	13.22	13.22	13.22	13.22	13.22	0.50%
May 22, 2026	13.15	13.15	13.15	13.15	13.15	0.17%
May 21, 2026	13.13	13.13	13.13	13.13	13.13	0.11%
May 20, 2026	13.11	13.11	13.11	13.11	13.11	0.50%
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.50%
May 18, 2026	13.12	13.12	13.12	13.12	13.12	-0.19%
May 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.80%
May 14, 2026	13.25	13.25	13.25	13.25	13.24	0.02%
May 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.13%
May 12, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
May 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	0.07%
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.10%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	0.74%
May 5, 2026	13.24	13.24	13.24	13.24	13.24	0.19%
May 4, 2026	13.21	13.21	13.21	13.21	13.21	-0.26%
May 1, 2026	13.25	13.25	13.25	13.25	13.25	0.29%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	0.17%
Apr 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.25%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.27%