GAAIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.40	13.40	13.40	13.40	13.40	0.02%
Aug 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.04%
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	0.38%
Aug 24, 2026	13.35	13.35	13.35	13.35	13.35	0.14%
Aug 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.02%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.33%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.38	0.36%
Aug 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.24%
Aug 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.19%
Aug 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.13%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Aug 12, 2026	13.36	13.36	13.36	13.36	13.36	0.05%
Aug 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.09%
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.19%
Aug 7, 2026	13.40	13.40	13.40	13.40	13.40	0.18%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Aug 5, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Aug 4, 2026	13.37	13.37	13.37	13.37	13.37	0.44%
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	0.52%
Jul 31, 2026	13.25	13.25	13.25	13.25	13.24	-0.02%
Jul 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.11%
Jul 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.25%
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	0.13%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.36%
Jul 24, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.64%
Jul 22, 2026	13.31	13.31	13.31	13.31	13.30	-0.23%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.33	-0.17%
Jul 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jul 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.11%
Jul 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.12%
Jul 15, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jul 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.26%
Jul 10, 2026	13.41	13.41	13.41	13.41	13.41	0.11%
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.17%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.34%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.31%
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	0.20%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.18%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.06%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	0.08%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.03%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.11%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	0.23%
Jun 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.12%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	0.13%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.43	-0.30%