GAAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.43	16.43	16.43	16.43	16.43	-0.38%
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	0.52%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.07%
Aug 24, 2026	16.40	16.40	16.40	16.40	16.39	-0.18%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	1.10%
Aug 20, 2026	16.25	16.25	16.25	16.25	16.25	-1.50%
Aug 19, 2026	16.49	16.49	16.49	16.49	16.49	1.25%
Aug 18, 2026	16.29	16.29	16.29	16.29	16.29	0.21%
Aug 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.32%
Aug 14, 2026	16.31	16.31	16.31	16.31	16.31	-0.21%
Aug 13, 2026	16.34	16.34	16.34	16.34	16.34	0.92%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.92%
Aug 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.04%
Aug 10, 2026	16.05	16.05	16.05	16.05	16.05	1.02%
Aug 7, 2026	15.89	15.89	15.89	15.89	15.89	0.65%
Aug 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.21%
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	-1.17%
Aug 4, 2026	16.01	16.01	16.01	16.01	16.01	1.85%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	0.24%
Jul 31, 2026	15.68	15.68	15.68	15.68	15.68	0.12%
Jul 30, 2026	15.66	15.66	15.66	15.66	15.66	0.39%
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.62%
Jul 28, 2026	15.70	15.70	15.70	15.70	15.69	0.92%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	0.83%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	0.41%
Jul 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.66%
Jul 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.07%
Jul 21, 2026	15.47	15.47	15.47	15.47	15.47	0.80%
Jul 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.41%
Jul 17, 2026	15.41	15.41	15.41	15.41	15.41	0.40%
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	0.80%
Jul 15, 2026	15.23	15.23	15.23	15.23	15.23	0.15%
Jul 14, 2026	15.21	15.21	15.21	15.21	15.21	0.02%
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	0.85%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.07	0.46%
Jul 9, 2026	15.01	15.01	15.01	15.01	15.01	1.00%
Jul 8, 2026	14.86	14.86	14.86	14.86	14.86	0.18%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-0.01%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	-0.02%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	0.08%
Jul 1, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jun 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.70%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.80%
Jun 26, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Jun 25, 2026	14.73	14.73	14.73	14.73	14.73	0.99%
Jun 24, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jun 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.36%
Jun 22, 2026	14.61	14.61	14.61	14.61	14.61	0.45%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	-0.16%
Jun 17, 2026	14.57	14.57	14.57	14.57	14.57	-1.83%