Skip to main content
logo
Great Gray Collective Investment Trust - Pioneer International Equity Portfolio Fund (GAAIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.01 (-0.07%)
At close: Aug 27, 2026

GAAIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.3015.3015.3015.3015.30-0.07%
Aug 26, 202615.3115.3115.3115.3115.310.12%
Aug 25, 202615.2915.2915.2915.2915.290.01%
Aug 24, 202615.2915.2915.2915.2915.290.28%
Aug 21, 202615.2515.2515.2515.2515.250.77%
Aug 20, 202615.1315.1315.1315.1315.130.44%
Aug 19, 202615.0615.0615.0615.0615.06-0.21%
Aug 18, 202615.0915.0915.0915.0915.09-1.55%
Aug 17, 202615.3315.3315.3315.3315.330.02%
Aug 14, 202615.3315.3315.3315.3315.331.63%
Aug 13, 202615.0815.0815.0815.0815.08-0.02%
Aug 12, 202615.0815.0815.0815.0815.080.22%
Aug 11, 202615.0515.0515.0515.0515.05-0.02%
Aug 10, 202615.0515.0515.0515.0515.05-0.29%
Aug 7, 202615.1015.1015.1015.1015.10-0.16%
Aug 6, 202615.1215.1215.1215.1215.12-0.02%
Aug 5, 202615.1215.1215.1215.1215.121.77%
Aug 4, 202614.8614.8614.8614.8614.860.01%
Aug 3, 202614.8614.8614.8614.8614.860.66%
Jul 31, 202614.7614.7614.7614.7614.761.29%
Jul 30, 202614.5714.5714.5714.5714.571.61%
Jul 29, 202614.3414.3414.3414.3414.34-0.45%
Jul 28, 202614.4114.4114.4114.4114.41-0.71%
Jul 27, 202614.5114.5114.5114.5114.511.02%
Jul 24, 202614.3714.3714.3714.3714.370.16%
Jul 23, 202614.3414.3414.3414.3414.34-0.19%
Jul 22, 202614.3714.3714.3714.3714.370.63%
Jul 21, 202614.2814.2814.2814.2814.280.55%
Jul 20, 202614.2014.2014.2014.2014.20-0.56%
Jul 17, 202614.2814.2814.2814.2814.28-1.10%
Jul 16, 202614.4414.4414.4414.4414.44-0.67%
Jul 15, 202614.5414.5414.5414.5414.540.96%
Jul 14, 202614.4014.4014.4014.4014.40-
Jul 13, 202614.4014.4014.4014.4014.40-0.66%
Jul 10, 202614.5014.5014.5014.5014.500.88%
Jul 9, 202614.3714.3714.3714.3714.370.73%
Jul 8, 202614.2714.2714.2714.2714.27-2.09%
Jul 7, 202614.5714.5714.5714.5714.570.68%
Jul 6, 202614.4714.4714.4714.4714.47-
Jul 2, 202614.4714.4714.4714.4714.471.33%
Jul 1, 202614.2814.2814.2814.2814.280.49%
Jun 30, 202614.2114.2114.2114.2114.210.14%
Jun 29, 202614.1914.1914.1914.1914.19-0.77%
Jun 26, 202614.3014.3014.3014.3014.300.42%
Jun 25, 202614.2414.2414.2414.2414.24-0.56%
Jun 24, 202614.3214.3214.3214.3214.32-2.12%
Jun 23, 202614.6314.6314.6314.6314.63-0.48%
Jun 22, 202614.7014.7014.7014.7014.700.03%
Jun 18, 202614.7014.7014.7014.7014.70-0.26%
Jun 17, 202614.7314.7314.7314.7314.730.10%