Great Gray Collective Investment Trust - Pioneer International Equity Portfolio Fund (GAAIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
+0.10 (0.73%)
At close: Jul 9, 2026
GAAIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.73% |
| Jul 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.09% |
| Jul 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.68% |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jul 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jun 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Jun 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jun 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.12% |
| Jun 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Jun 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.03% |
| Jun 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.26% |
| Jun 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.10% |
| Jun 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.52% |
| Jun 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.51% |
| Jun 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.01% |
| Jun 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.01% |
| Jun 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.64% |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.69% |
| Jun 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Jun 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.15% |
| Jun 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Jun 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01% |
| Jun 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.56% |
| May 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.37% |
| May 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.03% |
| May 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09% |
| May 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.26% |
| May 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.88% |
| May 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.70% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.38% |
| May 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.36% |
| May 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.26% |
| May 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.36% |
| May 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.01% |
| May 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.11% |
| May 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.45% |
| May 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08% |
| May 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.10% |
| May 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.06% |
| May 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| May 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02% |
| Apr 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.47% |
| Apr 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.13% |
| Apr 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08% |
| Apr 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |