Skip to main content
logo
Great Gray Collective Investment Trust - Pioneer International Equity Portfolio Fund (GAAIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.29 (1.98%)
At close: Oct 16, 2026

GAAIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.9714.9714.9714.9714.971.98%
Oct 15, 202614.6814.6814.6814.6814.68-0.05%
Oct 14, 202614.6914.6914.6914.6914.69-0.63%
Oct 13, 202614.7814.7814.7814.7814.780.34%
Oct 12, 202614.7314.7314.7314.7314.73-0.02%
Oct 9, 202614.7314.7314.7314.7314.73-0.12%
Oct 8, 202614.7514.7514.7514.7514.750.02%
Oct 7, 202614.7514.7514.7514.7514.75-0.49%
Oct 6, 202614.8214.8214.8214.8214.820.34%
Oct 5, 202614.7714.7714.7714.7714.770.89%
Oct 2, 202614.6414.6414.6414.6414.640.01%
Oct 1, 202614.6414.6414.6414.6414.64-1.09%
Sep 30, 202614.8014.8014.8014.8014.800.19%
Sep 29, 202614.7714.7714.7714.7714.77-0.43%
Sep 28, 202614.8414.8414.8414.8414.83-0.80%
Sep 25, 202614.9514.9514.9514.9514.951.30%
Sep 24, 202614.7614.7614.7614.7614.76-1.03%
Sep 23, 202614.9214.9214.9214.9214.92-0.61%
Sep 22, 202615.0115.0115.0115.0115.010.92%
Sep 21, 202614.8714.8714.8714.8714.87-1.13%
Sep 18, 202615.0415.0415.0415.0415.040.03%
Sep 17, 202615.0415.0415.0415.0415.040.57%
Sep 16, 202614.9514.9514.9514.9514.95-0.47%
Sep 15, 202615.0215.0215.0215.0215.02-0.02%
Sep 14, 202615.0215.0215.0215.0215.02-0.44%
Sep 11, 202615.0915.0915.0915.0915.090.01%
Sep 10, 202615.0915.0915.0915.0915.09-1.25%
Sep 9, 202615.2815.2815.2815.2815.28-0.01%
Sep 8, 202615.2815.2815.2815.2815.280.41%
Sep 4, 202615.2215.2215.2215.2215.22-0.02%
Sep 3, 202615.2215.2215.2215.2215.220.55%
Sep 2, 202615.1415.1415.1415.1415.14-0.79%
Sep 1, 202615.2615.2615.2615.2615.260.02%
Aug 31, 202615.2615.2615.2615.2615.26-0.31%
Aug 28, 202615.3015.3015.3015.3015.300.04%
Aug 27, 202615.3015.3015.3015.3015.30-0.07%
Aug 26, 202615.3115.3115.3115.3115.310.12%
Aug 25, 202615.2915.2915.2915.2915.290.01%
Aug 24, 202615.2915.2915.2915.2915.290.28%
Aug 21, 202615.2515.2515.2515.2515.250.77%
Aug 20, 202615.1315.1315.1315.1315.130.44%
Aug 19, 202615.0615.0615.0615.0615.06-0.21%
Aug 18, 202615.0915.0915.0915.0915.09-1.55%
Aug 17, 202615.3315.3315.3315.3315.330.02%
Aug 14, 202615.3315.3315.3315.3315.331.63%
Aug 13, 202615.0815.0815.0815.0815.08-0.02%
Aug 12, 202615.0815.0815.0815.0815.080.22%
Aug 11, 202615.0515.0515.0515.0515.05-0.02%
Aug 10, 202615.0515.0515.0515.0515.05-0.29%
Aug 7, 202615.1015.1015.1015.1015.10-0.16%