Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2030 (GAAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
-0.01 (-0.08%)
Aug 26, 2026, 9:30 AM EST
GAAINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Aug 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.21% |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.04% |
| Aug 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03% |
| Aug 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.20% |
| Aug 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.34% |
| Aug 19, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.21% |
| Aug 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.51% |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.04% |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.31% |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03% |
| Aug 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.12% |
| Aug 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.02% |
| Aug 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13% |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.20% |
| Aug 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.01% |
| Aug 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.69% |
| Aug 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.04% |
| Aug 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.52% |
| Jul 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.02% |
| Jul 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.64% |
| Jul 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.58% |
| Jul 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.03% |
| Jul 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.19% |
| Jul 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.07% |
| Jul 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.61% |
| Jul 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Jul 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23% |
| Jul 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.30% |
| Jul 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.28% |
| Jul 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.46% |
| Jul 14, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.04% |
| Jul 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.46% |
| Jul 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.12% |
| Jul 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.42% |
| Jul 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Jul 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04% |
| Jul 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.01% |
| Jul 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.27% |
| Jul 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jun 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Jun 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jun 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Jun 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jun 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Jun 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jun 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01% |
| Jun 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.49% |
| Jun 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.56% |
| Jun 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |