Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2030 (GAAINX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.26%)

Jul 8, 2026, 9:30 AM EST

GAAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	0.42%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.04%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	0.01%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.27%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	-
Jun 26, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Jun 25, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Jun 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jun 22, 2026	11.35	11.35	11.35	11.35	11.35	-0.01%
Jun 18, 2026	11.35	11.35	11.35	11.35	11.35	0.49%
Jun 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.56%
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	0.35%
Jun 10, 2026	11.23	11.23	11.23	11.23	11.23	0.04%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.23	0.05%
Jun 5, 2026	11.22	11.22	11.22	11.22	11.22	-1.11%
Jun 4, 2026	11.35	11.35	11.35	11.35	11.35	0.19%
Jun 3, 2026	11.33	11.33	11.33	11.33	11.32	-0.05%
Jun 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.03%
Jun 1, 2026	11.33	11.33	11.33	11.33	11.33	0.05%
May 29, 2026	11.33	11.33	11.33	11.33	11.33	0.34%
May 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.01%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.01%
May 26, 2026	11.29	11.29	11.29	11.29	11.29	0.41%
May 22, 2026	11.25	11.25	11.25	11.25	11.25	0.23%
May 21, 2026	11.22	11.22	11.22	11.22	11.22	0.13%
May 20, 2026	11.21	11.21	11.21	11.21	11.21	0.66%
May 19, 2026	11.13	11.13	11.13	11.13	11.13	-0.37%
May 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.03%
May 15, 2026	11.18	11.18	11.18	11.18	11.18	-0.74%
May 14, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
May 13, 2026	11.21	11.21	11.21	11.21	11.21	0.01%
May 12, 2026	11.21	11.21	11.21	11.21	11.21	-0.20%
May 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.04%
May 8, 2026	11.24	11.24	11.24	11.24	11.24	0.25%
May 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.25%
May 6, 2026	11.24	11.24	11.24	11.24	11.24	1.04%
May 5, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.01%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	0.48%
Apr 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.19%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.20%
Apr 27, 2026	11.13	11.13	11.13	11.13	11.13	-0.07%
Apr 24, 2026	11.14	11.14	11.14	11.14	11.14	0.29%
Apr 23, 2026	11.11	11.11	11.11	11.11	11.11	-0.26%