Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2030 (GAAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
+0.04 (0.39%)
Oct 15, 2026, 4:00 PM EST
GAAINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.31% |
| Oct 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.39% |
| Oct 14, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.33% |
| Oct 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Oct 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.04% |
| Oct 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.31% |
| Oct 8, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04% |
| Oct 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.04% |
| Oct 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Oct 5, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Oct 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.16% |
| Sep 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Sep 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05% |
| Sep 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.52% |
| Sep 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.10% |
| Sep 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.71% |
| Sep 22, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.60% |
| Sep 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Sep 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.04% |
| Sep 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.49% |
| Sep 16, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Sep 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03% |
| Sep 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.03% |
| Sep 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Sep 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.01% |
| Sep 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.36% |
| Sep 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.04% |
| Sep 3, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.66% |
| Sep 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Sep 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.02% |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.25% |
| Aug 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25% |
| Aug 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Aug 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.21% |
| Aug 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.04% |
| Aug 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03% |
| Aug 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.20% |
| Aug 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.34% |
| Aug 19, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.21% |
| Aug 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.51% |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.04% |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.31% |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03% |
| Aug 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.12% |
| Aug 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.02% |
| Aug 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13% |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.20% |
| Aug 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.01% |
| Aug 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.69% |
| Aug 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.04% |