Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2035 (GAAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.06 (-0.49%)
At close: Oct 16, 2026
GAAIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.49% |
| Oct 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.44% |
| Oct 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.56% |
| Oct 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Oct 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01% |
| Oct 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.26% |
| Oct 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.04% |
| Oct 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.05% |
| Oct 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Oct 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.20% |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.26% |
| Sep 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07% |
| Sep 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.64% |
| Sep 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.24% |
| Sep 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.85% |
| Sep 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.80% |
| Sep 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Sep 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.01% |
| Sep 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.58% |
| Sep 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Sep 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.01% |
| Sep 14, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Sep 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.01% |
| Sep 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.03% |
| Sep 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.44% |
| Sep 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03% |
| Sep 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.96% |
| Sep 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Sep 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03% |
| Aug 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Aug 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.30% |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.15% |
| Aug 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Aug 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02% |
| Aug 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11% |
| Aug 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.32% |
| Aug 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.47% |
| Aug 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.22% |
| Aug 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.68% |
| Aug 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01% |
| Aug 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.43% |
| Aug 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03% |
| Aug 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.12% |
| Aug 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.02% |
| Aug 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12% |
| Aug 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.27% |
| Aug 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.04% |
| Aug 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.97% |
| Aug 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.03% |