Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2035 (GAAIOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.15%)

At close: Aug 27, 2026

GAAIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.00	12.00	12.00	12.00	12.00	0.15%
Aug 26, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
Aug 25, 2026	11.94	11.94	11.94	11.94	11.94	-0.02%
Aug 24, 2026	11.94	11.94	11.94	11.94	11.94	-0.11%
Aug 21, 2026	11.96	11.96	11.96	11.96	11.96	0.32%
Aug 20, 2026	11.92	11.92	11.92	11.92	11.92	-0.47%
Aug 19, 2026	11.97	11.97	11.97	11.97	11.97	0.22%
Aug 18, 2026	11.95	11.95	11.95	11.95	11.95	-0.68%
Aug 17, 2026	12.03	12.03	12.03	12.03	12.03	-0.01%
Aug 14, 2026	12.03	12.03	12.03	12.03	12.03	0.43%
Aug 13, 2026	11.98	11.98	11.98	11.98	11.98	-0.03%
Aug 12, 2026	11.98	11.98	11.98	11.98	11.98	0.12%
Aug 11, 2026	11.97	11.97	11.97	11.97	11.97	0.02%
Aug 10, 2026	11.97	11.97	11.97	11.97	11.97	-0.12%
Aug 7, 2026	11.98	11.98	11.98	11.98	11.98	0.27%
Aug 6, 2026	11.95	11.95	11.95	11.95	11.95	0.04%
Aug 5, 2026	11.95	11.95	11.95	11.95	11.95	0.97%
Aug 4, 2026	11.83	11.83	11.83	11.83	11.83	0.03%
Aug 3, 2026	11.83	11.83	11.83	11.83	11.83	0.75%
Jul 31, 2026	11.74	11.74	11.74	11.74	11.74	0.07%
Jul 30, 2026	11.73	11.73	11.73	11.73	11.73	1.04%
Jul 29, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Jul 28, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 27, 2026	11.71	11.71	11.71	11.71	11.71	0.20%
Jul 24, 2026	11.69	11.69	11.69	11.69	11.69	0.07%
Jul 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.79%
Jul 22, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jul 21, 2026	11.73	11.73	11.73	11.73	11.73	0.04%
Jul 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Jul 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.41%
Jul 15, 2026	11.83	11.83	11.83	11.83	11.83	0.63%
Jul 14, 2026	11.76	11.76	11.76	11.76	11.76	0.01%
Jul 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.65%
Jul 10, 2026	11.84	11.84	11.84	11.84	11.84	0.21%
Jul 9, 2026	11.81	11.81	11.81	11.81	11.81	0.61%
Jul 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jul 7, 2026	11.78	11.78	11.78	11.78	11.78	-
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	-
Jul 2, 2026	11.78	11.78	11.78	11.78	11.78	-0.43%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 25, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Jun 22, 2026	11.81	11.81	11.81	11.81	11.81	0.03%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.71%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.81%
Jun 16, 2026	11.82	11.82	11.82	11.82	11.82	0.85%