Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2035 (GAAIOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.61%)

At close: Jul 9, 2026

GAAIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.81	11.81	11.81	11.81	11.81	0.61%
Jul 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jul 7, 2026	11.78	11.78	11.78	11.78	11.78	-
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	-
Jul 2, 2026	11.78	11.78	11.78	11.78	11.78	-0.43%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 25, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Jun 22, 2026	11.81	11.81	11.81	11.81	11.81	0.03%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.71%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.81%
Jun 16, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Jun 15, 2026	11.72	11.72	11.72	11.72	11.72	0.36%
Jun 11, 2026	11.68	11.68	11.68	11.68	11.68	0.41%
Jun 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.02%
Jun 8, 2026	11.63	11.63	11.63	11.63	11.63	0.12%
Jun 5, 2026	11.62	11.62	11.62	11.62	11.62	-1.66%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Jun 3, 2026	11.79	11.79	11.79	11.79	11.79	-0.13%
Jun 2, 2026	11.80	11.80	11.80	11.80	11.80	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	0.13%
May 29, 2026	11.78	11.78	11.78	11.78	11.78	0.46%
May 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.04%
May 27, 2026	11.74	11.74	11.74	11.74	11.73	-0.05%
May 26, 2026	11.74	11.74	11.74	11.74	11.74	0.53%
May 22, 2026	11.68	11.68	11.68	11.68	11.68	0.29%
May 21, 2026	11.65	11.65	11.65	11.65	11.65	0.19%
May 20, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.49%
May 18, 2026	11.58	11.58	11.58	11.58	11.58	-0.02%
May 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.97%
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.73%
May 13, 2026	11.61	11.61	11.61	11.61	11.61	-0.03%
May 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.25%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	-
May 8, 2026	11.64	11.64	11.64	11.64	11.64	0.35%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.35%
May 6, 2026	11.64	11.64	11.64	11.64	11.64	1.51%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
May 1, 2026	11.50	11.50	11.50	11.50	11.50	0.03%
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	0.68%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.21%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.30%
Apr 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.06%
Apr 24, 2026	11.48	11.48	11.48	11.48	11.48	0.41%
Apr 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.36%