Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2045 (GAAIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
-0.09 (-0.71%)
At close: Oct 16, 2026
GAAIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.70% |
| Oct 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.46% |
| Oct 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.87% |
| Oct 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Oct 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.04% |
| Oct 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.28% |
| Oct 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01% |
| Oct 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.01% |
| Oct 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Oct 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Oct 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.15% |
| Sep 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Sep 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09% |
| Sep 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.76% |
| Sep 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Sep 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.96% |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Sep 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Sep 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01% |
| Sep 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.74% |
| Sep 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Sep 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03% |
| Sep 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.11% |
| Sep 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% |
| Sep 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03% |
| Sep 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.60% |
| Sep 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01% |
| Sep 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.21% |
| Sep 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Sep 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.03% |
| Aug 31, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.38% |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.33% |
| Aug 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.26% |
| Aug 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.34% |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.03% |
| Aug 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.23% |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Aug 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.58% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.21% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.92% |
| Aug 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.03% |
| Aug 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.51% |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Aug 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Aug 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Aug 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.11% |
| Aug 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.43% |
| Aug 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Aug 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| Aug 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |