Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2050 (GAAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
+0.04 (0.29%)
At close: Aug 27, 2026
GAAIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.29% |
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.36% |
| Aug 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.01% |
| Aug 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.27% |
| Aug 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.51% |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.60% |
| Aug 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.21% |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.03% |
| Aug 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.01% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.54% |
| Aug 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01% |
| Aug 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.17% |
| Aug 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Aug 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11% |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.42% |
| Aug 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.04% |
| Aug 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.39% |
| Aug 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04% |
| Aug 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.57 | 1.04% |
| Jul 31, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 0.26% |
| Jul 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.63% |
| Jul 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.20% |
| Jul 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05% |
| Jul 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.21% |
| Jul 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.03% |
| Jul 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Jul 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Jul 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.28% |
| Jul 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | -0.81% |
| Jul 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.59% |
| Jul 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jul 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03% |
| Jul 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.90% |
| Jul 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jul 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.84% |
| Jul 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.42% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | 0.12% |
| Jul 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02% |
| Jul 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.62% |
| Jul 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Jun 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Jun 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jun 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jun 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jun 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.52% |
| Jun 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00% |
| Jun 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.22% |
| Jun 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |