Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2050 (GAAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.10 (-0.76%)
At close: Oct 16, 2026
GAAIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.76% |
| Oct 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.45% |
| Oct 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.00% |
| Oct 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Oct 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Oct 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Oct 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.02% |
| Oct 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02% |
| Oct 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Oct 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Oct 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.09% |
| Sep 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.34% |
| Sep 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.10% |
| Sep 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% |
| Sep 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.44% |
| Sep 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.99% |
| Sep 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.22% |
| Sep 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Sep 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03% |
| Sep 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.75% |
| Sep 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Sep 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.04% |
| Sep 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.12% |
| Sep 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Sep 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01% |
| Sep 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Sep 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02% |
| Sep 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.29% |
| Sep 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Sep 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01% |
| Aug 31, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.38% |
| Aug 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.33% |
| Aug 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.29% |
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.36% |
| Aug 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.01% |
| Aug 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.27% |
| Aug 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.51% |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.60% |
| Aug 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.21% |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.03% |
| Aug 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.01% |
| Aug 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.54% |
| Aug 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01% |
| Aug 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.17% |
| Aug 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Aug 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11% |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.42% |
| Aug 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.04% |
| Aug 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.39% |
| Aug 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04% |