Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2050 (GAAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.10 (0.84%)
At close: Jul 9, 2026
GAAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.84% |
| Jul 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.42% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | 0.12% |
| Jul 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02% |
| Jul 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.62% |
| Jul 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Jun 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Jun 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jun 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Jun 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jun 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.52% |
| Jun 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00% |
| Jun 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.22% |
| Jun 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Jun 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.03% |
| Jun 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.50% |
| Jun 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.44% |
| Jun 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.23% |
| Jun 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.39% |
| Jun 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.31% |
| Jun 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.17% |
| Jun 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02% |
| Jun 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.23% |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.51% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| May 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06% |
| May 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.71% |
| May 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.35% |
| May 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.26% |
| May 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | 1.13% |
| May 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| May 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.03% |
| May 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| May 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.08% |
| May 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04% |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | -0.32% |
| May 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.09% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| May 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.46% |
| May 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
| May 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| May 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.01% |
| Apr 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00% |
| Apr 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18% |
| Apr 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.43% |
| Apr 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03% |
| Apr 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |