Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2055 (GAAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
+0.04 (0.31%)
At close: Aug 27, 2026
GAAISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Aug 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.36% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.02% |
| Aug 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.29% |
| Aug 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Aug 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Aug 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 0.20% |
| Aug 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.09% |
| Aug 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.01% |
| Aug 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.53% |
| Aug 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.02% |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.14% |
| Aug 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.03% |
| Aug 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.10% |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.46% |
| Aug 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.03% |
| Aug 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.38% |
| Aug 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.03% |
| Aug 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.08% |
| Jul 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.29% |
| Jul 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.73% |
| Jul 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.26% |
| Jul 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07% |
| Jul 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.21% |
| Jul 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.01% |
| Jul 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.12% |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Jul 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.01% |
| Jul 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.86% |
| Jul 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.61% |
| Jul 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.85% |
| Jul 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.03% |
| Jul 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.93% |
| Jul 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.34% |
| Jul 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.87% |
| Jul 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.43% |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.14% |
| Jul 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02% |
| Jul 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.62% |
| Jul 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jun 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Jun 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Jun 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jun 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.58% |
| Jun 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.03% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.05% |
| Jun 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | -1.30% |
| Jun 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |