Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2055 (GAAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
-0.10 (-0.80%)
At close: Oct 16, 2026
GAAISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.80% |
| Oct 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.44% |
| Oct 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.04% |
| Oct 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Oct 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04% |
| Oct 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.89 | 0.27% |
| Oct 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02% |
| Oct 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06% |
| Oct 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Oct 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Oct 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.12% |
| Sep 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.35% |
| Sep 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.10% |
| Sep 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.80% |
| Sep 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.48% |
| Sep 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | -1.00% |
| Sep 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.28% |
| Sep 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Sep 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03% |
| Sep 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.74% |
| Sep 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Sep 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04% |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | 0.12% |
| Sep 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.17% |
| Sep 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03% |
| Sep 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.66% |
| Sep 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Sep 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.33% |
| Sep 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Sep 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03% |
| Aug 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Aug 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.34% |
| Aug 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Aug 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.36% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.02% |
| Aug 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.29% |
| Aug 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Aug 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Aug 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 0.20% |
| Aug 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.09% |
| Aug 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.01% |
| Aug 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.53% |
| Aug 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.02% |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.14% |
| Aug 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.03% |
| Aug 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.10% |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.46% |
| Aug 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.03% |
| Aug 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.38% |
| Aug 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.03% |