Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2060 (GAAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
+0.11 (0.89%)
At close: Jul 9, 2026
GAAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.89% |
| Jul 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.43% |
| Jul 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.13% |
| Jul 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.01% |
| Jul 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.64% |
| Jul 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jun 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jun 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jun 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.73% |
| Jun 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.03% |
| Jun 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.09% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.34% |
| Jun 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.43% |
| Jun 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.02% |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.57% |
| Jun 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.45% |
| Jun 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jun 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.26% |
| Jun 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.60% |
| Jun 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.34% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18% |
| Jun 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02% |
| Jun 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.26% |
| May 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| May 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02% |
| May 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06% |
| May 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.74% |
| May 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.36% |
| May 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.29% |
| May 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.18% |
| May 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.69% |
| May 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.05% |
| May 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.37% |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.15% |
| May 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.34% |
| May 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.13% |
| May 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.53% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.50% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.31% |
| May 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| May 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.04% |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.10% |
| Apr 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.18% |
| Apr 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.46% |
| Apr 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02% |
| Apr 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.63% |