Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2060 (GAAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.04 (-0.33%)
At close: Aug 28, 2026
GAAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.33% |
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.32% |
| Aug 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.42% |
| Aug 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03% |
| Aug 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Aug 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.57% |
| Aug 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.63% |
| Aug 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.20% |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.10% |
| Aug 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02% |
| Aug 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.55% |
| Aug 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.01% |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.14% |
| Aug 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.03% |
| Aug 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.52% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.01% |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.41% |
| Aug 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.03% |
| Aug 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.11% |
| Jul 31, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.33% |
| Jul 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.80% |
| Jul 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.30% |
| Jul 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jul 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.21% |
| Jul 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.01% |
| Jul 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.13% |
| Jul 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Jul 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.28% |
| Jul 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.90% |
| Jul 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jul 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Jul 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.02% |
| Jul 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.96% |
| Jul 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.36% |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.89% |
| Jul 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.43% |
| Jul 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.13% |
| Jul 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.01% |
| Jul 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.64% |
| Jul 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jun 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jun 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jun 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.73% |
| Jun 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.03% |
| Jun 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.09% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.34% |