Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2060 (GAAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.11 (-0.84%)
At close: Oct 16, 2026
GAAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.83% |
| Oct 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.43% |
| Oct 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.06% |
| Oct 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Oct 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01% |
| Oct 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.24% |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Oct 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Oct 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Oct 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.11% |
| Sep 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.36% |
| Sep 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.10% |
| Sep 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.80% |
| Sep 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.52% |
| Sep 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.98% |
| Sep 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Sep 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.01% |
| Sep 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.80% |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Sep 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03% |
| Sep 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.11% |
| Sep 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Sep 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03% |
| Sep 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.66% |
| Sep 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02% |
| Sep 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.42% |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Sep 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.40% |
| Aug 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.33% |
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.32% |
| Aug 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.42% |
| Aug 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03% |
| Aug 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Aug 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.57% |
| Aug 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.63% |
| Aug 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.20% |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.10% |
| Aug 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02% |
| Aug 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.55% |
| Aug 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.01% |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.14% |
| Aug 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.03% |
| Aug 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.52% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.01% |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.41% |
| Aug 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.03% |