Skip to main content
logo
Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2065 (GAAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.11 (-0.86%)
At close: Oct 16, 2026

GAAIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202612.9112.9112.9112.9112.91-0.87%
Oct 15, 202613.0213.0213.0213.0213.020.41%
Oct 14, 202612.9712.9712.9712.9712.97-1.10%
Oct 13, 202613.1113.1113.1113.1113.11-0.15%
Oct 12, 202613.1313.1313.1313.1313.13-0.02%
Oct 9, 202613.1313.1313.1313.1313.130.25%
Oct 8, 202613.1013.1013.1013.1013.10-0.02%
Oct 7, 202613.1013.1013.1013.1013.10-0.05%
Oct 6, 202613.1113.1113.1113.1113.110.61%
Oct 5, 202613.0313.0313.0313.0313.030.77%
Oct 2, 202612.9312.9312.9312.9312.930.05%
Sep 30, 202612.9212.9212.9212.9212.92-0.37%
Sep 29, 202612.9712.9712.9712.9712.97-0.09%
Sep 28, 202612.9812.9812.9812.9812.98-0.80%
Sep 25, 202613.0913.0913.0913.0913.090.54%
Sep 23, 202613.0213.0213.0213.0213.02-0.97%
Sep 22, 202613.1413.1413.1413.1413.141.34%
Sep 21, 202612.9712.9712.9712.9712.97-0.15%
Sep 18, 202612.9912.9912.9912.9912.990.01%
Sep 17, 202612.9912.9912.9912.9912.990.77%
Sep 16, 202612.8912.8912.8912.8912.89-0.39%
Sep 15, 202612.9412.9412.9412.9412.94-0.01%
Sep 14, 202612.9412.9412.9412.9412.940.09%
Sep 11, 202612.9312.9312.9312.9312.93-1.15%
Sep 9, 202613.0813.0813.0813.0813.08-0.02%
Sep 8, 202613.0813.0813.0813.0813.08-0.66%
Sep 4, 202613.1713.1713.1713.1713.17-0.03%
Sep 3, 202613.1713.1713.1713.1713.171.41%
Sep 2, 202612.9912.9912.9912.9912.99-0.61%
Sep 1, 202613.0713.0713.0713.0713.070.02%
Aug 31, 202613.0713.0713.0713.0713.07-0.41%
Aug 28, 202613.1213.1213.1213.1213.12-0.33%
Aug 27, 202613.1613.1613.1613.1613.160.33%
Aug 26, 202613.1213.1213.1213.1213.120.39%
Aug 25, 202613.0713.0713.0713.0713.07-
Aug 24, 202613.0713.0713.0713.0713.07-0.33%
Aug 21, 202613.1113.1113.1113.1113.110.60%
Aug 20, 202613.0413.0413.0413.0413.03-0.63%
Aug 19, 202613.1213.1213.1213.1213.120.19%
Aug 18, 202613.0913.0913.0913.0913.09-1.11%
Aug 17, 202613.2413.2413.2413.2413.24-0.03%
Aug 14, 202613.2413.2413.2413.2413.240.56%
Aug 13, 202613.1713.1713.1713.1713.170.02%
Aug 12, 202613.1713.1713.1713.1713.170.21%
Aug 11, 202613.1413.1413.1413.1413.14-0.04%
Aug 10, 202613.1513.1513.1513.1513.14-0.09%
Aug 7, 202613.1613.1613.1613.1613.160.50%
Aug 6, 202613.0913.0913.0913.0913.090.03%
Aug 5, 202613.0913.0913.0913.0913.091.44%
Aug 4, 202612.9012.9012.9012.9012.900.03%