Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2065 (GAAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.04 (0.33%)
At close: Aug 27, 2026
GAAIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.33% |
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.39% |
| Aug 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Aug 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.33% |
| Aug 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.60% |
| Aug 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | -0.63% |
| Aug 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.19% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.11% |
| Aug 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03% |
| Aug 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.56% |
| Aug 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.02% |
| Aug 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.21% |
| Aug 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04% |
| Aug 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.14 | -0.09% |
| Aug 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.50% |
| Aug 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% |
| Aug 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.44% |
| Aug 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.03% |
| Aug 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.13% |
| Jul 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.36% |
| Jul 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.86% |
| Jul 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -1.33% |
| Jul 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09% |
| Jul 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.21% |
| Jul 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jul 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.19% |
| Jul 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Jul 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04% |
| Jul 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | -0.93% |
| Jul 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.65% |
| Jul 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.92% |
| Jul 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02% |
| Jul 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.97% |
| Jul 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.38% |
| Jul 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.90% |
| Jul 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.44% |
| Jul 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jul 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.01% |
| Jul 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.63% |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Jun 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.11% |
| Jun 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jun 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jun 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.72% |
| Jun 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jun 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.12% |
| Jun 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.42% |
| Jun 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |