Great Gray Collective Investment Trust - Putnam Retirement Advantage Income 2065 (GAAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
+0.11 (0.90%)
At close: Jul 9, 2026
GAAIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.90% |
| Jul 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.44% |
| Jul 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jul 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.01% |
| Jul 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.63% |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Jun 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.11% |
| Jun 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jun 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jun 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.72% |
| Jun 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jun 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.12% |
| Jun 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.42% |
| Jun 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| Jun 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.03% |
| Jun 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.59% |
| Jun 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.49% |
| Jun 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12% |
| Jun 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.27% |
| Jun 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.67% |
| Jun 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.35% |
| Jun 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Jun 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.01% |
| Jun 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.28% |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.49% |
| May 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.04% |
| May 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06% |
| May 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.75% |
| May 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.36% |
| May 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.31% |
| May 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 1.19% |
| May 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.70% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.05% |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.40% |
| May 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.16% |
| May 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.02% |
| May 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.34% |
| May 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.15% |
| May 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.55% |
| May 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.51% |
| May 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.42% |
| May 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02% |
| Apr 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.14% |
| Apr 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.18% |
| Apr 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.47% |
| Apr 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01% |
| Apr 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.64% |