GAAIXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.61	10.61	10.61	10.61	10.61	0.01%
Aug 26, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 25, 2026	10.61	10.61	10.61	10.61	10.61	0.02%
Aug 24, 2026	10.61	10.61	10.61	10.61	10.61	0.03%
Aug 21, 2026	10.61	10.61	10.61	10.61	10.60	0.01%
Aug 20, 2026	10.60	10.60	10.60	10.60	10.60	0.01%
Aug 19, 2026	10.60	10.60	10.60	10.60	10.60	0.01%
Aug 18, 2026	10.60	10.60	10.60	10.60	10.60	0.01%
Aug 17, 2026	10.60	10.60	10.60	10.60	10.60	0.03%
Aug 14, 2026	10.60	10.60	10.60	10.60	10.60	0.06%
Aug 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.04%
Aug 12, 2026	10.59	10.59	10.59	10.59	10.59	0.04%
Aug 11, 2026	10.59	10.59	10.59	10.59	10.59	-0.02%
Aug 10, 2026	10.59	10.59	10.59	10.59	10.59	0.03%
Aug 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.01%
Aug 6, 2026	10.59	10.59	10.59	10.59	10.59	0.03%
Aug 5, 2026	10.59	10.59	10.59	10.59	10.59	0.06%
Aug 4, 2026	10.58	10.58	10.58	10.58	10.58	-0.04%
Aug 3, 2026	10.58	10.58	10.58	10.58	10.58	0.03%
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	0.01%
Jul 30, 2026	10.58	10.58	10.58	10.58	10.58	0.01%
Jul 29, 2026	10.58	10.58	10.58	10.58	10.58	0.01%
Jul 28, 2026	10.58	10.58	10.58	10.58	10.58	0.01%
Jul 27, 2026	10.58	10.58	10.58	10.58	10.58	0.03%
Jul 24, 2026	10.57	10.57	10.57	10.57	10.57	0.01%
Jul 23, 2026	10.57	10.57	10.57	10.57	10.57	0.01%
Jul 22, 2026	10.57	10.57	10.57	10.57	10.57	-
Jul 21, 2026	10.57	10.57	10.57	10.57	10.57	0.02%
Jul 20, 2026	10.57	10.57	10.57	10.57	10.57	0.03%
Jul 17, 2026	10.57	10.57	10.57	10.57	10.56	0.01%
Jul 16, 2026	10.56	10.56	10.56	10.56	10.56	0.01%
Jul 15, 2026	10.56	10.56	10.56	10.56	10.56	0.02%
Jul 14, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 13, 2026	10.56	10.56	10.56	10.56	10.56	0.03%
Jul 10, 2026	10.56	10.56	10.56	10.56	10.56	0.01%
Jul 9, 2026	10.56	10.56	10.56	10.56	10.56	0.01%
Jul 8, 2026	10.55	10.55	10.55	10.55	10.55	0.01%
Jul 7, 2026	10.55	10.55	10.55	10.55	10.55	0.03%
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	0.02%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	-0.02%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 30, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 29, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 26, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 25, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 23, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jun 22, 2026	10.53	10.53	10.53	10.53	10.53	-0.02%
Jun 18, 2026	10.53	10.53	10.53	10.53	10.53	0.01%
Jun 17, 2026	10.53	10.53	10.53	10.53	10.53	0.01%