GAAIXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.56	10.56	10.56	10.56	10.56	0.01%
Jul 8, 2026	10.55	10.55	10.55	10.55	10.55	0.01%
Jul 7, 2026	10.55	10.55	10.55	10.55	10.55	0.03%
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	0.02%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	-0.02%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 30, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 29, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 26, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 25, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 23, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jun 22, 2026	10.53	10.53	10.53	10.53	10.53	-0.02%
Jun 18, 2026	10.53	10.53	10.53	10.53	10.53	0.01%
Jun 17, 2026	10.53	10.53	10.53	10.53	10.53	0.01%
Jun 16, 2026	10.53	10.53	10.53	10.53	10.53	-
Jun 15, 2026	10.53	10.53	10.53	10.53	10.53	0.05%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.52	0.04%
Jun 10, 2026	10.52	10.52	10.52	10.52	10.52	-0.02%
Jun 9, 2026	10.52	10.52	10.52	10.52	10.52	0.01%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.52	0.03%
Jun 5, 2026	10.52	10.52	10.52	10.52	10.52	0.01%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.52	0.01%
Jun 3, 2026	10.52	10.52	10.52	10.52	10.52	0.05%
Jun 2, 2026	10.51	10.51	10.51	10.51	10.51	-0.03%
Jun 1, 2026	10.51	10.51	10.51	10.51	10.51	0.03%
May 29, 2026	10.51	10.51	10.51	10.51	10.51	-
May 28, 2026	10.51	10.51	10.51	10.51	10.51	0.02%
May 27, 2026	10.51	10.51	10.51	10.51	10.51	0.01%
May 26, 2026	10.51	10.51	10.51	10.51	10.51	0.04%
May 22, 2026	10.50	10.50	10.50	10.50	10.50	0.01%
May 21, 2026	10.50	10.50	10.50	10.50	10.50	0.01%
May 20, 2026	10.50	10.50	10.50	10.50	10.50	0.01%
May 19, 2026	10.50	10.50	10.50	10.50	10.50	0.01%
May 18, 2026	10.50	10.50	10.50	10.50	10.50	0.03%
May 15, 2026	10.49	10.49	10.49	10.49	10.49	0.01%
May 14, 2026	10.49	10.49	10.49	10.49	10.49	0.03%
May 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.01%
May 12, 2026	10.49	10.49	10.49	10.49	10.49	0.01%
May 11, 2026	10.49	10.49	10.49	10.49	10.49	0.03%
May 8, 2026	10.49	10.49	10.49	10.49	10.49	0.01%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	0.01%
May 6, 2026	10.48	10.48	10.48	10.48	10.48	0.04%
May 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.03%
May 4, 2026	10.48	10.48	10.48	10.48	10.48	0.03%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	0.01%
Apr 29, 2026	10.48	10.48	10.48	10.48	10.48	0.01%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.48	0.01%
Apr 27, 2026	10.48	10.48	10.48	10.48	10.48	0.03%