GAAIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	0.13%
Jul 8, 2026	11.78	11.78	11.78	11.78	11.78	-1.42%
Jul 7, 2026	11.95	11.95	11.95	11.95	11.95	0.45%
Jul 6, 2026	11.90	11.90	11.90	11.90	11.90	-0.01%
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	1.54%
Jul 1, 2026	11.72	11.72	11.72	11.72	11.72	-1.76%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	-0.58%
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	1.52%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jun 25, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 24, 2026	11.80	11.80	11.80	11.80	11.80	1.37%
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	1.22%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.01%
Jun 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.03%
Jun 17, 2026	11.51	11.51	11.51	11.51	11.50	-2.01%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.83	0.82%
Jun 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.14%
Jun 10, 2026	11.75	11.75	11.75	11.75	11.75	2.10%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	-1.41%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.67	0.80%
Jun 4, 2026	11.58	11.58	11.58	11.58	11.58	1.78%
Jun 3, 2026	11.38	11.38	11.38	11.38	11.38	-0.01%
Jun 2, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 1, 2026	11.38	11.38	11.38	11.38	11.38	-1.65%
May 29, 2026	11.57	11.57	11.57	11.57	11.57	-1.36%
May 28, 2026	11.73	11.73	11.73	11.73	11.73	0.03%
May 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.33%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	0.41%
May 22, 2026	11.72	11.72	11.72	11.72	11.72	0.12%
May 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.01%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	1.15%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	0.38%
May 18, 2026	11.53	11.53	11.53	11.53	11.53	1.37%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.55%
May 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
May 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.03%
May 12, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
May 11, 2026	11.63	11.63	11.63	11.63	11.63	0.16%
May 8, 2026	11.61	11.61	11.61	11.61	11.61	0.15%
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-0.70%
May 6, 2026	11.68	11.68	11.68	11.68	11.68	1.46%
May 5, 2026	11.51	11.51	11.51	11.51	11.51	0.03%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.72%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	0.03%
Apr 30, 2026	11.59	11.59	11.59	11.59	11.59	1.44%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.53%
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	1.16%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.43%
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%