Wilmington Trust Collective Investment Trust - AB US Small Cap Growth CIT Fund (GAAJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.03 (-0.25%)
Jul 8, 2026, 4:00 PM EST
GAAJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.88% |
| Jul 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jul 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.85% |
| Jul 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Jun 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Jun 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jun 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Jun 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jun 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.72% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jun 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.66% |
| Jun 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.02% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.47% |
| Jun 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Jun 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jun 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.23% |
| Jun 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Jun 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Jun 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.30% |
| Jun 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.52% |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| May 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 3.04% |
| May 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| May 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.00% |
| May 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| May 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.00% |
| May 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
| May 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 3.18% |
| May 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| May 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.01% |
| May 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Apr 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 3.68% |
| Apr 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.97% |
| Apr 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.00% |
| Apr 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Apr 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Apr 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Apr 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |