Wilmington Trust Collective Investment Trust - AB US Small Cap Growth CIT Fund (GAAJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
+0.09 (0.71%)
Aug 26, 2026, 9:30 AM EST
GAAJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.16% |
| Aug 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.71% |
| Aug 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Aug 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Aug 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Aug 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Aug 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Aug 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.22% |
| Aug 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.94% |
| Jul 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Jul 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 3.29% |
| Jul 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.61% |
| Jul 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.66% |
| Jul 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jul 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.88% |
| Jul 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jul 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.21% |
| Jul 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.73% |
| Jul 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Jul 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Jul 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.48% |
| Jul 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Jul 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Jul 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.21% |
| Jul 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Jul 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.39% |
| Jul 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Jul 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.64% |
| Jul 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jul 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.85% |
| Jul 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Jun 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Jun 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jun 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Jun 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jun 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jun 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.72% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jun 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.66% |
| Jun 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.02% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.47% |
| Jun 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Jun 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jun 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.23% |