Wilmington Trust Collective Investment Trust - AB US Small Cap Growth CIT Fund (GAAJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.13 (1.24%)
Oct 15, 2026, 4:00 PM EST
GAAJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.19% |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.09% |
| Oct 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Oct 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Oct 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.58% |
| Oct 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.95% |
| Oct 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.04% |
| Oct 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Sep 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Sep 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Sep 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Sep 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Sep 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.15% |
| Sep 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Sep 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.05% |
| Sep 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Sep 15, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Sep 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Sep 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.20% |
| Sep 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.83% |
| Sep 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Sep 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Sep 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Sep 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.93% |
| Aug 31, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -3.40% |
| Aug 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.16% |
| Aug 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.71% |
| Aug 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Aug 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Aug 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Aug 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Aug 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Aug 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.22% |
| Aug 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.94% |
| Jul 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Jul 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 3.29% |
| Jul 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.61% |
| Jul 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.66% |
| Jul 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jul 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.88% |
| Jul 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |