Great Gray Collective Investment Trust - Mycompass Blend 2050 Fund (GAAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.05 (0.35%)
At close: Aug 27, 2026
GAAJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.35% |
| Aug 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.43% |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.01% |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.40% |
| Aug 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.60% |
| Aug 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.93 | 0.19% |
| Aug 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Aug 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Aug 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01% |
| Aug 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.12% |
| Aug 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.37% |
| Aug 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01% |
| Aug 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.42% |
| Aug 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Aug 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.53% |
| Jul 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.88% |
| Jul 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.22% |
| Jul 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12% |
| Jul 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.18% |
| Jul 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.10% |
| Jul 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.09% |
| Jul 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jul 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.35% |
| Jul 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.17% |
| Jul 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.61% |
| Jul 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.96% |
| Jul 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Jul 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jul 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.73% |
| Jul 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.39% |
| Jul 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.12% |
| Jul 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Jul 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jun 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Jun 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.89% |
| Jun 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.05% |
| Jun 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.19% |
| Jun 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Jun 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Jun 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.57% |
| Jun 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.10% |
| Jun 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.30% |