Great Gray Collective Investment Trust - Mycompass Blend 2050 Fund (GAAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.09 (-0.71%)
At close: Oct 16, 2026
GAAJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.71% |
| Oct 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.35% |
| Oct 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.02% |
| Oct 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Oct 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.01% |
| Oct 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.07% |
| Oct 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Oct 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Oct 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Oct 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02% |
| Oct 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09% |
| Sep 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Sep 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.18% |
| Sep 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Sep 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.27% |
| Sep 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.86% |
| Sep 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.37% |
| Sep 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Sep 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.04% |
| Sep 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.75% |
| Sep 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Sep 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01% |
| Sep 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.01% |
| Sep 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02% |
| Sep 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.29% |
| Sep 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02% |
| Sep 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.36% |
| Sep 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03% |
| Sep 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | 1.36% |
| Sep 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Sep 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Aug 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.32% |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.35% |
| Aug 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.43% |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.01% |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.40% |
| Aug 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.60% |
| Aug 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.93 | 0.19% |
| Aug 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Aug 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Aug 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01% |
| Aug 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.12% |
| Aug 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.37% |
| Aug 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01% |
| Aug 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.42% |
| Aug 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Aug 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.53% |