Great Gray Collective Investment Trust - Mycompass Blend 2050 Fund (GAAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.09 (0.73%)
At close: Jul 9, 2026
GAAJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.73% |
| Jul 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.39% |
| Jul 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.12% |
| Jul 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Jul 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jun 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Jun 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.89% |
| Jun 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.05% |
| Jun 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.19% |
| Jun 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Jun 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Jun 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.57% |
| Jun 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.10% |
| Jun 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.30% |
| Jun 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.80% |
| Jun 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.27% |
| Jun 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.29% |
| Jun 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.28% |
| May 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.60% |
| May 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01% |
| May 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.94% |
| May 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.29% |
| May 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.45% |
| May 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.19% |
| May 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.69% |
| May 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.13% |
| May 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.56% |
| May 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.04% |
| May 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.18% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.70% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.68% |
| May 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.80% |
| May 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.01% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.26% |
| May 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.04% |
| Apr 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Apr 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.20% |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.54% |
| Apr 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.06% |
| Apr 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.71% |
| Apr 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.53% |