Great Gray Collective Investment Trust - Mycompass Blend 2055 Fund (GAAJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.05 (0.36%)
At close: Aug 27, 2026
GAAJGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.36% |
| Aug 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.43% |
| Aug 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01% |
| Aug 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.41% |
| Aug 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Aug 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.47% |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.17% |
| Aug 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.19% |
| Aug 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Aug 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.04% |
| Aug 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.06 | 0.19% |
| Aug 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.03% |
| Aug 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12% |
| Aug 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.40% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.02% |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.43% |
| Aug 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.01% |
| Aug 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.56% |
| Jul 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.92% |
| Jul 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.22% |
| Jul 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13% |
| Jul 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.18% |
| Jul 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.10% |
| Jul 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.07% |
| Jul 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Jul 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.04% |
| Jul 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.19% |
| Jul 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.62% |
| Jul 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.99% |
| Jul 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.05% |
| Jul 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.33% |
| Jul 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.75% |
| Jul 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.40% |
| Jul 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.14% |
| Jul 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jul 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Jun 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jun 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.88% |
| Jun 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.06% |
| Jun 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.28% |
| Jun 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.66% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.54% |
| Jun 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.12% |
| Jun 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | 0.32% |