Great Gray Collective Investment Trust - Mycompass Blend 2055 Fund (GAAJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.09 (0.75%)
At close: Jul 9, 2026
GAAJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.75% |
| Jul 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.40% |
| Jul 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.14% |
| Jul 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jul 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Jun 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jun 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.88% |
| Jun 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.06% |
| Jun 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.28% |
| Jun 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.66% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.54% |
| Jun 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.12% |
| Jun 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | 0.32% |
| Jun 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.85% |
| Jun 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.28% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.28% |
| Jun 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01% |
| Jun 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.28% |
| May 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.60% |
| May 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| May 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02% |
| May 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| May 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.29% |
| May 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.45% |
| May 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.21% |
| May 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.70% |
| May 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.14% |
| May 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.58% |
| May 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.03% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.01% |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| May 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.19% |
| May 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.71% |
| May 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.70% |
| May 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 2.84% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.01% |
| May 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.26% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.03% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.28% |
| Apr 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.20% |
| Apr 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.55% |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.07% |
| Apr 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.72% |
| Apr 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.53% |