Great Gray Collective Investment Trust - Mycompass Blend 2070 Fund (GAAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.09 (-0.72%)
At close: Oct 16, 2026
GAAJJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.72% |
| Oct 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.35% |
| Oct 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.02% |
| Oct 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Oct 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01% |
| Oct 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.01% |
| Oct 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Oct 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Oct 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Oct 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Oct 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.10% |
| Sep 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.32% |
| Sep 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.19% |
| Sep 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.71% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.29% |
| Sep 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.87% |
| Sep 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
| Sep 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.02% |
| Sep 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.73% |
| Sep 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Sep 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.04% |
| Sep 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.03% |
| Sep 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.33% |
| Sep 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01% |
| Sep 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.40% |
| Sep 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01% |
| Sep 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.33% |
| Sep 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Sep 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.23% |
| Aug 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Aug 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.35% |
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.45% |
| Aug 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.62% |
| Aug 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.47% |
| Aug 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.20 | 0.18% |
| Aug 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.19% |
| Aug 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Aug 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Aug 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Aug 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02% |
| Aug 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12% |
| Aug 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.39% |
| Aug 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01% |
| Aug 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.42% |
| Aug 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.02% |
| Aug 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.56% |