Great Gray Collective Investment Trust - Mycompass Blend 2070 Fund (GAAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.04 (0.35%)
At close: Aug 27, 2026
GAAJJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.35% |
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.45% |
| Aug 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.62% |
| Aug 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.47% |
| Aug 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.20 | 0.18% |
| Aug 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.19% |
| Aug 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Aug 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Aug 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Aug 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02% |
| Aug 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12% |
| Aug 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.39% |
| Aug 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01% |
| Aug 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.42% |
| Aug 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.02% |
| Aug 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.56% |
| Jul 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.93% |
| Jul 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.23% |
| Jul 28, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13% |
| Jul 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.18% |
| Jul 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.10% |
| Jul 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.11% |
| Jul 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Jul 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jul 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.20% |
| Jul 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.62% |
| Jul 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.98% |
| Jul 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jul 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.04% |
| Jul 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jul 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.75% |
| Jul 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.40% |
| Jul 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.11% |
| Jul 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Jul 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jun 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Jun 29, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Jun 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jun 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.92% |
| Jun 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01% |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.07% |
| Jun 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | -1.21% |
| Jun 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| Jun 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.66% |
| Jun 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.61% |
| Jun 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.06% |