GAAJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.96	11.96	11.96	11.96	11.96	0.75%
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-0.40%
Jul 7, 2026	11.91	11.91	11.91	11.91	11.91	0.11%
Jul 6, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Jul 1, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Jun 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 25, 2026	11.76	11.76	11.76	11.76	11.76	-
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	-1.92%
Jun 23, 2026	11.99	11.99	11.99	11.99	11.99	-
Jun 22, 2026	11.99	11.99	11.99	11.99	11.99	-0.01%
Jun 18, 2026	11.99	11.99	11.99	11.99	11.99	1.07%
Jun 17, 2026	11.87	11.87	11.87	11.87	11.86	-1.21%
Jun 16, 2026	12.01	12.01	12.01	12.01	12.01	1.35%
Jun 15, 2026	11.85	11.85	11.85	11.85	11.85	0.66%
Jun 11, 2026	11.77	11.77	11.77	11.77	11.77	0.61%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.70	0.06%
Jun 8, 2026	11.69	11.69	11.69	11.69	11.69	0.32%
Jun 5, 2026	11.66	11.66	11.66	11.66	11.66	-2.86%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	0.28%
Jun 3, 2026	11.97	11.97	11.97	11.97	11.97	-0.29%
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	-0.01%
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	0.27%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	0.57%
May 28, 2026	11.90	11.90	11.90	11.90	11.90	0.03%
May 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.02%
May 26, 2026	11.90	11.90	11.90	11.90	11.90	0.96%
May 22, 2026	11.79	11.79	11.79	11.79	11.79	0.29%
May 21, 2026	11.75	11.75	11.75	11.75	11.75	0.45%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	1.22%
May 19, 2026	11.56	11.56	11.56	11.56	11.56	-0.70%
May 18, 2026	11.64	11.64	11.64	11.64	11.64	0.14%
May 15, 2026	11.62	11.62	11.62	11.62	11.62	-1.58%
May 14, 2026	11.81	11.81	11.81	11.81	11.81	1.02%
May 13, 2026	11.69	11.69	11.69	11.69	11.69	0.02%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.48%
May 11, 2026	11.74	11.74	11.74	11.74	11.74	0.18%
May 8, 2026	11.72	11.72	11.72	11.72	11.72	0.71%
May 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.71%
May 6, 2026	11.72	11.72	11.72	11.72	11.72	2.83%
May 5, 2026	11.40	11.40	11.40	11.40	11.40	0.04%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.22%
May 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.02%
Apr 30, 2026	11.42	11.42	11.42	11.42	11.42	1.29%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.21%
Apr 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.55%
Apr 27, 2026	11.36	11.36	11.36	11.36	11.36	0.06%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	0.72%
Apr 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%