Great Gray Collective Investment Trust - Dynamicselect Blackrock 2040 Fund (GAAJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.05 (0.31%)
At close: Aug 27, 2026
GAAJNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.31% |
| Aug 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.28% |
| Aug 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01% |
| Aug 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.29% |
| Aug 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.49% |
| Aug 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.29% |
| Aug 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.15% |
| Aug 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.92% |
| Aug 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.03% |
| Aug 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.45% |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.01% |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.28% |
| Aug 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03% |
| Aug 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.10% |
| Aug 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.33% |
| Aug 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.01% |
| Aug 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.16% |
| Aug 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03% |
| Aug 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.26% |
| Jul 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.78% |
| Jul 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.97% |
| Jul 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.20% |
| Jul 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jul 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.02% |
| Jul 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.80% |
| Jul 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jul 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jul 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.30% |
| Jul 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.66% |
| Jul 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.45% |
| Jul 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.79% |
| Jul 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.01% |
| Jul 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.82% |
| Jul 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jul 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.62% |
| Jul 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.39% |
| Jul 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.24% |
| Jul 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.03% |
| Jul 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16% |
| Jul 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jun 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jun 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jun 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jun 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Jun 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.39% |
| Jun 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jun 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.03% |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.59% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
| Jun 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |