Skip to main content
logo
Great Gray Collective Investment Trust - Dynamicselect Blackrock 2040 Fund (GAAJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.07 (-0.46%)
At close: Oct 16, 2026

GAAJNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.5414.5414.5414.5414.54-0.46%
Oct 15, 202614.6114.6114.6114.6114.610.26%
Oct 14, 202614.5714.5714.5714.5714.57-0.88%
Oct 13, 202614.7014.7014.7014.7014.70-0.07%
Oct 12, 202614.7114.7114.7114.7114.710.01%
Oct 9, 202614.7114.7114.7114.7114.710.13%
Oct 8, 202614.6914.6914.6914.6914.69-0.03%
Oct 7, 202614.6914.6914.6914.6914.69-0.18%
Oct 6, 202614.7214.7214.7214.7214.720.41%
Oct 5, 202614.6614.6614.6614.6614.660.62%
Oct 2, 202614.5714.5714.5714.5714.57-
Oct 1, 202614.5714.5714.5714.5714.57-0.10%
Sep 30, 202614.5814.5814.5814.5814.58-0.28%
Sep 29, 202614.6314.6314.6314.6314.62-0.10%
Sep 28, 202614.6414.6414.6414.6414.64-0.70%
Sep 25, 202614.7414.7414.7414.7414.740.66%
Sep 24, 202614.6514.6514.6514.6514.65-0.27%
Sep 23, 202614.6914.6914.6914.6914.69-0.80%
Sep 22, 202614.8114.8114.8114.8114.810.99%
Sep 21, 202614.6614.6614.6614.6614.66-0.20%
Sep 18, 202614.6914.6914.6914.6914.690.01%
Sep 17, 202614.6914.6914.6914.6914.690.61%
Sep 16, 202614.6014.6014.6014.6014.60-0.41%
Sep 15, 202614.6614.6614.6614.6614.660.01%
Sep 14, 202614.6614.6614.6614.6614.66-0.08%
Sep 11, 202614.6714.6714.6714.6714.67-0.02%
Sep 10, 202614.6714.6714.6714.6714.67-0.99%
Sep 9, 202614.8214.8214.8214.8214.820.02%
Sep 8, 202614.8214.8214.8214.8214.82-0.35%
Sep 4, 202614.8714.8714.8714.8714.870.01%
Sep 3, 202614.8714.8714.8714.8714.871.36%
Sep 2, 202614.6714.6714.6714.6714.67-0.54%
Sep 1, 202614.7514.7514.7514.7514.75-0.01%
Aug 31, 202614.7514.7514.7514.7514.75-0.19%
Aug 28, 202614.7814.7814.7814.7814.78-0.33%
Aug 27, 202614.8314.8314.8314.8314.830.31%
Aug 26, 202614.7814.7814.7814.7814.780.28%
Aug 25, 202614.7414.7414.7414.7414.74-0.01%
Aug 24, 202614.7414.7414.7414.7414.74-0.29%
Aug 21, 202614.7814.7814.7814.7814.780.49%
Aug 20, 202614.7114.7114.7114.7114.71-0.29%
Aug 19, 202614.7514.7514.7514.7514.750.15%
Aug 18, 202614.7314.7314.7314.7314.73-0.92%
Aug 17, 202614.8714.8714.8714.8714.870.03%
Aug 14, 202614.8714.8714.8714.8714.870.45%
Aug 13, 202614.8014.8014.8014.8014.80-0.01%
Aug 12, 202614.8014.8014.8014.8014.800.28%
Aug 11, 202614.7614.7614.7614.7614.76-0.03%
Aug 10, 202614.7614.7614.7614.7614.76-0.10%
Aug 7, 202614.7814.7814.7814.7814.780.33%