Great Gray Collective Investment Trust - Dynamicselect Blackrock 2040 Fund (GAAJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.09 (0.62%)
At close: Jul 9, 2026
GAAJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.62% |
| Jul 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.39% |
| Jul 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.24% |
| Jul 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.03% |
| Jul 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16% |
| Jul 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jun 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jun 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jun 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jun 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Jun 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.39% |
| Jun 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jun 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.03% |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.59% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
| Jun 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Jun 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.62% |
| Jun 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.15% |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.13% |
| Jun 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.09% |
| Jun 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.08% |
| Jun 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jun 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| May 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01% |
| May 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09% |
| May 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.65% |
| May 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.19% |
| May 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.32% |
| May 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.51% |
| May 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.18% |
| May 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.22% |
| May 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| May 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01% |
| May 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.30% |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.15% |
| May 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.43% |
| May 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.48% |
| May 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.00% |
| May 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.01% |
| May 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.29% |
| May 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.02% |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.18% |
| Apr 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.18% |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.40% |
| Apr 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.96 | 0.12% |
| Apr 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.52% |
| Apr 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.35% |