Great Gray Collective Investment Trust - Dynamicselect Blackrock 2045 Fund (GAAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.04 (0.29%)
Oct 15, 2026, 4:00 PM EST
GAAJOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.58% |
| Oct 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.29% |
| Oct 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.99% |
| Oct 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Oct 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.02% |
| Oct 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.11% |
| Oct 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03% |
| Oct 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | -0.23% |
| Oct 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Oct 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Oct 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Oct 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.11% |
| Sep 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Sep 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.11% |
| Sep 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.75% |
| Sep 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.73% |
| Sep 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.27% |
| Sep 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.87% |
| Sep 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.14% |
| Sep 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Sep 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.01% |
| Sep 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.65% |
| Sep 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Sep 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02% |
| Sep 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05% |
| Sep 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03% |
| Sep 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.08% |
| Sep 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.01% |
| Sep 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Sep 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01% |
| Sep 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.52% |
| Sep 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Sep 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.02% |
| Aug 31, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Aug 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.34% |
| Aug 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.36% |
| Aug 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.30% |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01% |
| Aug 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.34% |
| Aug 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.58% |
| Aug 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.32% |
| Aug 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.14% |
| Aug 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.01% |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02% |
| Aug 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.47% |
| Aug 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.01% |
| Aug 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.25% |
| Aug 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.02% |
| Aug 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.10% |
| Aug 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.41% |