Great Gray Collective Investment Trust - Dynamicselect Blackrock 2045 Fund (GAAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.06 (-0.41%)
Jul 8, 2026, 4:00 PM EST
GAAJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 0.70% |
| Jul 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.41% |
| Jul 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Jul 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.03% |
| Jul 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.23% |
| Jul 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jun 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Jun 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Jun 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jun 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Jun 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.67% |
| Jun 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.02% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.72% |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.15% |
| Jun 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| Jun 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.71% |
| Jun 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.23% |
| Jun 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.11% |
| Jun 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.16% |
| Jun 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.45% |
| Jun 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.31% |
| Jun 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.19% |
| Jun 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.09% |
| May 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.64% |
| May 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02% |
| May 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.10% |
| May 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.76% |
| May 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.21% |
| May 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.36% |
| May 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.99% |
| May 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.59% |
| May 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.22% |
| May 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.37% |
| May 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.85% |
| May 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.02% |
| May 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| May 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.16% |
| May 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.53% |
| May 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.57% |
| May 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.35% |
| May 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01% |
| May 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.33% |
| May 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.02% |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.31% |
| Apr 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.18% |
| Apr 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.47% |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.12% |
| Apr 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.61% |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.44% |