Great Gray Collective Investment Trust - Dynamicselect Blackrock 2050 Fund (GAAJPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.40%)

Jul 8, 2026, 9:30 AM EST

GAAJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.40%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	0.31%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.02%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.34%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jun 30, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Jun 26, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Jun 25, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	-1.88%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	0.01%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	0.84%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.35	-1.22%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
Jun 15, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Jun 11, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Jun 10, 2026	15.17	15.17	15.17	15.17	15.17	0.05%
Jun 8, 2026	15.16	15.16	15.16	15.16	15.16	0.25%
Jun 5, 2026	15.13	15.13	15.13	15.13	15.12	-2.80%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.25%
Jun 2, 2026	15.55	15.55	15.55	15.55	15.55	0.02%
Jun 1, 2026	15.55	15.55	15.55	15.55	15.55	0.18%
May 29, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
May 28, 2026	15.41	15.41	15.41	15.41	15.41	0.01%
May 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.11%
May 26, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
May 22, 2026	15.30	15.30	15.30	15.30	15.30	0.22%
May 21, 2026	15.26	15.26	15.26	15.26	15.26	0.40%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	1.10%
May 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.67%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.24%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.49%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
May 13, 2026	15.18	15.18	15.18	15.18	15.18	0.01%
May 12, 2026	15.18	15.18	15.18	15.18	15.18	-0.38%
May 11, 2026	15.24	15.24	15.24	15.24	15.24	0.17%
May 8, 2026	15.21	15.21	15.21	15.21	15.21	0.62%
May 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.65%
May 6, 2026	15.22	15.22	15.22	15.22	15.22	2.60%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	0.03%
May 4, 2026	14.83	14.83	14.83	14.83	14.83	-0.36%
May 1, 2026	14.88	14.88	14.88	14.88	14.88	0.03%
Apr 30, 2026	14.88	14.88	14.88	14.88	14.88	1.42%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.17%
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.54%
Apr 27, 2026	14.77	14.77	14.77	14.77	14.77	0.13%
Apr 24, 2026	14.75	14.75	14.75	14.75	14.75	0.71%