Great Gray Collective Investment Trust - Dynamicselect Blackrock 2050 Fund (GAAJPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

Aug 26, 2026, 4:00 PM EST

GAAJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.36%
Aug 27, 2026	15.93	15.93	15.93	15.93	15.93	0.42%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	0.30%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.02%
Aug 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.40%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	0.65%
Aug 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.36%
Aug 19, 2026	15.84	15.84	15.84	15.84	15.83	0.14%
Aug 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.11%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.03%
Aug 14, 2026	16.00	16.00	16.00	16.00	15.99	0.53%
Aug 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.03%
Aug 12, 2026	15.92	15.92	15.92	15.92	15.91	0.28%
Aug 11, 2026	15.87	15.87	15.87	15.87	15.87	0.01%
Aug 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.08%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.45%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-
Aug 5, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Aug 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.01%
Aug 3, 2026	15.59	15.59	15.59	15.59	15.59	1.56%
Jul 30, 2026	15.35	15.35	15.35	15.35	15.35	2.27%
Jul 29, 2026	15.01	15.01	15.01	15.01	15.01	-1.21%
Jul 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Jul 27, 2026	15.24	15.24	15.24	15.24	15.24	0.10%
Jul 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.03%
Jul 23, 2026	15.23	15.23	15.23	15.23	15.23	-1.07%
Jul 22, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Jul 21, 2026	15.25	15.25	15.25	15.25	15.25	0.32%
Jul 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Jul 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.82%
Jul 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.63%
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	0.95%
Jul 14, 2026	15.33	15.33	15.33	15.33	15.33	0.03%
Jul 13, 2026	15.33	15.33	15.33	15.33	15.33	-1.04%
Jul 10, 2026	15.49	15.49	15.49	15.49	15.49	0.34%
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.40%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	0.31%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.02%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.34%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jun 30, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Jun 26, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Jun 25, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	-1.88%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	0.01%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	0.84%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.35	-1.22%