Great Gray Collective Investment Trust - Dynamicselect Blackrock 2050 Fund (GAAJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
+0.05 (0.31%)
Oct 15, 2026, 4:00 PM EST
GAAJPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.69% |
| Oct 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.31% |
| Oct 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.15% |
| Oct 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Oct 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03% |
| Oct 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.83 | 0.03% |
| Oct 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.01% |
| Oct 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.26% |
| Oct 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Oct 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Oct 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03% |
| Oct 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.66 | -0.11% |
| Sep 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.36% |
| Sep 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11% |
| Sep 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.80% |
| Sep 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.79% |
| Sep 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.27% |
| Sep 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.92% |
| Sep 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.26% |
| Sep 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Sep 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.03% |
| Sep 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.67% |
| Sep 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Sep 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02% |
| Sep 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05% |
| Sep 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01% |
| Sep 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.12% |
| Sep 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02% |
| Sep 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.42% |
| Sep 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02% |
| Sep 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.61% |
| Sep 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Sep 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02% |
| Aug 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21% |
| Aug 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.36% |
| Aug 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.42% |
| Aug 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.30% |
| Aug 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.02% |
| Aug 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.40% |
| Aug 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.65% |
| Aug 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.36% |
| Aug 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.83 | 0.14% |
| Aug 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.11% |
| Aug 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03% |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.99 | 0.53% |
| Aug 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03% |
| Aug 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.91 | 0.28% |
| Aug 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.01% |
| Aug 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08% |
| Aug 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.45% |