Great Gray Collective Investment Trust - Dynamicselect Blackrock 2055 Fund (GAAJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST
GAAJQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.45% |
| Aug 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.34% |
| Aug 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.44% |
| Aug 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Aug 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.38% |
| Aug 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Aug 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.16% |
| Aug 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03% |
| Aug 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.52% |
| Aug 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01% |
| Aug 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.32% |
| Aug 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02% |
| Aug 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Aug 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.52% |
| Aug 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02% |
| Aug 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.48% |
| Aug 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01% |
| Aug 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.64% |
| Jul 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.57 | 2.43% |
| Jul 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.29% |
| Jul 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.28% |
| Jul 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.11% |
| Jul 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08% |
| Jul 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.08% |
| Jul 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Jul 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01% |
| Jul 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.34% |
| Jul 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.87% |
| Jul 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Jul 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Jul 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jul 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.11% |
| Jul 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.72 | 0.36% |
| Jul 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.82% |
| Jul 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.39% |
| Jul 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.33% |
| Jul 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.01% |
| Jul 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.39% |
| Jul 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Jun 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Jun 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Jun 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jun 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Jun 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.04% |
| Jun 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jun 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01% |
| Jun 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.91% |
| Jun 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Jun 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |