Great Gray Collective Investment Trust - Dynamicselect Blackrock 2055 Fund (GAAJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.05 (0.30%)
Oct 15, 2026, 4:00 PM EST
GAAJQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.75% |
| Oct 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.30% |
| Oct 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.15% |
| Oct 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Oct 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.02% |
| Oct 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02% |
| Oct 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.02% |
| Oct 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.33% |
| Oct 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Oct 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Oct 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.01% |
| Oct 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.10% |
| Sep 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.95 | -0.37% |
| Sep 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11% |
| Sep 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.83% |
| Sep 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.16 | 0.83% |
| Sep 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.27% |
| Sep 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.94% |
| Sep 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Sep 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Sep 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Sep 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Sep 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Sep 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02% |
| Sep 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04% |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.18% |
| Sep 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Sep 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Sep 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03% |
| Sep 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.71% |
| Sep 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Sep 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.03% |
| Aug 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.21% |
| Aug 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.36% |
| Aug 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.45% |
| Aug 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.34% |
| Aug 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.44% |
| Aug 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Aug 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.38% |
| Aug 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Aug 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.16% |
| Aug 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03% |
| Aug 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.52% |
| Aug 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01% |
| Aug 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.32% |
| Aug 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02% |
| Aug 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Aug 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.52% |