Great Gray Collective Investment Trust - Dynamicselect Blackrock 2055 Fund (GAAJQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.39%)

Jul 8, 2026, 9:30 AM EST

GAAJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.67	15.67	15.67	15.67	15.67	0.82%
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.39%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	0.33%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	0.01%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.39%
Jul 1, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 26, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jun 25, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-2.04%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.72	-0.01%
Jun 18, 2026	15.72	15.72	15.72	15.72	15.72	0.91%
Jun 17, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	1.48%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	0.72%
Jun 11, 2026	15.44	15.44	15.44	15.44	15.44	0.31%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.39	0.06%
Jun 8, 2026	15.38	15.38	15.38	15.38	15.38	0.31%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.33	-3.00%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	0.31%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.26%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	0.02%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.23%
May 29, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
May 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.01%
May 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.11%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	0.89%
May 22, 2026	15.52	15.52	15.52	15.52	15.52	0.23%
May 21, 2026	15.49	15.49	15.49	15.49	15.48	0.42%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	1.15%
May 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
May 18, 2026	15.35	15.35	15.35	15.35	15.35	0.25%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-1.55%
May 14, 2026	15.56	15.56	15.56	15.56	15.56	1.09%
May 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.01%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.40%
May 11, 2026	15.45	15.45	15.45	15.45	15.45	0.18%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	0.67%
May 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.69%
May 6, 2026	15.43	15.43	15.43	15.43	15.43	2.80%
May 5, 2026	15.01	15.01	15.01	15.01	15.01	-0.02%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.37%
May 1, 2026	15.07	15.07	15.07	15.07	15.07	0.03%
Apr 30, 2026	15.07	15.07	15.07	15.07	15.07	1.48%
Apr 29, 2026	14.85	14.85	14.85	14.85	14.85	-0.16%
Apr 28, 2026	14.87	14.87	14.87	14.87	14.87	-0.58%
Apr 27, 2026	14.96	14.96	14.96	14.96	14.96	0.14%
Apr 24, 2026	14.94	14.94	14.94	14.94	14.94	0.77%