Skip to main content
logo
Great Gray Collective Investment Trust - Dynamicselect Blackrock 2060 Fund (GAAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.12 (-0.77%)
At close: Oct 16, 2026

GAAJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8815.8815.8815.8815.88-0.77%
Oct 15, 202616.0016.0016.0016.0016.000.30%
Oct 14, 202615.9515.9515.9515.9515.95-1.22%
Oct 13, 202616.1516.1516.1516.1516.15-0.12%
Oct 12, 202616.1716.1716.1716.1716.17-
Oct 9, 202616.1716.1716.1716.1716.17-
Oct 8, 202616.1716.1716.1716.1716.17-0.01%
Oct 7, 202616.1716.1716.1716.1716.17-0.30%
Oct 6, 202616.2216.2216.2216.2216.220.56%
Oct 5, 202616.1316.1316.1316.1316.130.88%
Oct 2, 202615.9915.9915.9915.9915.990.01%
Oct 1, 202615.9915.9915.9915.9915.99-0.10%
Sep 30, 202616.0016.0016.0016.0016.00-0.37%
Sep 29, 202616.0616.0616.0616.0616.06-0.11%
Sep 28, 202616.0816.0816.0816.0816.08-0.83%
Sep 25, 202616.2216.2216.2216.2216.220.84%
Sep 24, 202616.0816.0816.0816.0816.08-0.27%
Sep 23, 202616.1316.1316.1316.1316.13-0.95%
Sep 22, 202616.2816.2816.2816.2816.281.37%
Sep 21, 202616.0616.0616.0616.0616.06-0.19%
Sep 18, 202616.0916.0916.0916.0916.090.02%
Sep 17, 202616.0916.0916.0916.0916.090.73%
Sep 16, 202615.9715.9715.9715.9715.97-0.44%
Sep 15, 202616.0416.0416.0416.0416.04-
Sep 14, 202616.0416.0416.0416.0416.04-0.07%
Sep 11, 202616.0516.0516.0516.0516.050.03%
Sep 10, 202616.0516.0516.0516.0516.05-1.20%
Sep 9, 202616.2416.2416.2416.2416.240.02%
Sep 8, 202616.2416.2416.2416.2416.24-0.45%
Sep 4, 202616.3116.3116.3116.3116.31-0.01%
Sep 3, 202616.3116.3116.3116.3116.311.70%
Sep 2, 202616.0416.0416.0416.0416.04-0.68%
Sep 1, 202616.1516.1516.1516.1516.15-
Aug 31, 202616.1516.1516.1516.1516.15-0.21%
Aug 28, 202616.1916.1916.1916.1916.18-0.36%
Aug 27, 202616.2416.2416.2416.2416.240.46%
Aug 26, 202616.1716.1716.1716.1716.170.36%
Aug 25, 202616.1116.1116.1116.1116.11-0.02%
Aug 24, 202616.1116.1116.1116.1116.11-0.45%
Aug 21, 202616.1916.1916.1916.1916.190.70%
Aug 20, 202616.0716.0716.0716.0716.07-0.38%
Aug 19, 202616.1416.1416.1416.1416.140.12%
Aug 18, 202616.1216.1216.1216.1216.12-1.19%
Aug 17, 202616.3116.3116.3116.3116.31-0.01%
Aug 14, 202616.3116.3116.3116.3116.310.50%
Aug 13, 202616.2316.2316.2316.2316.23-
Aug 12, 202616.2316.2316.2316.2316.230.31%
Aug 11, 202616.1816.1816.1816.1816.18-
Aug 10, 202616.1816.1816.1816.1816.18-0.06%
Aug 7, 202616.1916.1916.1916.1916.190.49%