Great Gray Collective Investment Trust - Dynamicselect Blackrock 2060 Fund (GAAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.08 (0.46%)
At close: Aug 27, 2026
GAAJRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.46% |
| Aug 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.36% |
| Aug 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02% |
| Aug 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.45% |
| Aug 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.70% |
| Aug 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.38% |
| Aug 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Aug 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.19% |
| Aug 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01% |
| Aug 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.50% |
| Aug 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Aug 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Aug 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Aug 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Aug 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.49% |
| Aug 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.01% |
| Aug 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.50% |
| Aug 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01% |
| Aug 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.67% |
| Jul 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.47% |
| Jul 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.30% |
| Jul 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.29% |
| Jul 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.11% |
| Jul 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09% |
| Jul 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.11% |
| Jul 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Jul 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.35% |
| Jul 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.34% |
| Jul 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.88% |
| Jul 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.72% |
| Jul 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.02% |
| Jul 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.02% |
| Jul 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.12% |
| Jul 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.76 | 0.36% |
| Jul 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jul 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Jul 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.31% |
| Jul 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.03% |
| Jul 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.41% |
| Jul 1, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jun 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Jun 29, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Jun 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jun 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jun 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% |
| Jun 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jun 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01% |
| Jun 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.92% |
| Jun 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.28% |
| Jun 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.48% |