Great Gray Collective Investment Trust - Dynamicselect Blackrock 2065 Fund (GAAJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.08 (0.46%)
At close: Aug 27, 2026
GAAJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.46% |
| Aug 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.17 | 0.34% |
| Aug 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Aug 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.45% |
| Aug 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.70% |
| Aug 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.39% |
| Aug 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Aug 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.21% |
| Aug 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.01% |
| Aug 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.48% |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.03% |
| Aug 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.28% |
| Aug 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.02% |
| Aug 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.53% |
| Aug 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02% |
| Aug 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.47% |
| Aug 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.02% |
| Aug 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.67% |
| Jul 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.47% |
| Jul 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.30% |
| Jul 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.29% |
| Jul 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.11% |
| Jul 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09% |
| Jul 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.14% |
| Jul 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.36% |
| Jul 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01% |
| Jul 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.34% |
| Jul 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.88% |
| Jul 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.72% |
| Jul 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.06% |
| Jul 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02% |
| Jul 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.13% |
| Jul 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.36% |
| Jul 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jul 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.58 | -0.38% |
| Jul 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.35% |
| Jul 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01% |
| Jul 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.44% |
| Jul 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jun 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Jun 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Jun 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jun 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Jun 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.10% |
| Jun 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jun 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.01% |
| Jun 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.92% |
| Jun 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.30% |
| Jun 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.54% |