Great Gray Collective Investment Trust - Dynamicselect Blackrock 2065 Fund (GAAJSX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.13 (0.83%)

At close: Jul 9, 2026

GAAJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.58	-0.38%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	0.35%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.01%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.44%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.42	-2.10%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	0.01%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	0.92%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-1.30%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	1.54%
Jun 15, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jun 11, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.43	0.05%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.32%
Jun 5, 2026	15.37	15.37	15.37	15.37	15.37	-3.05%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	0.31%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.27%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.03%
Jun 1, 2026	15.85	15.85	15.85	15.85	15.85	0.24%
May 29, 2026	15.81	15.81	15.81	15.81	15.81	0.75%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.03%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.11%
May 26, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
May 22, 2026	15.56	15.56	15.56	15.56	15.56	0.23%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.43%
May 20, 2026	15.46	15.46	15.46	15.46	15.46	1.16%
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.72%
May 18, 2026	15.40	15.40	15.40	15.40	15.40	0.25%
May 15, 2026	15.36	15.36	15.36	15.36	15.36	-1.57%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	1.12%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.01%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.41%
May 11, 2026	15.50	15.50	15.50	15.50	15.50	0.18%
May 8, 2026	15.47	15.47	15.47	15.47	15.47	0.68%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.70%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	2.80%
May 5, 2026	15.05	15.05	15.05	15.05	15.05	0.01%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.34%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.01%
Apr 30, 2026	15.10	15.10	15.10	15.10	15.10	1.50%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.16%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.90	-0.59%
Apr 27, 2026	14.99	14.99	14.99	14.99	14.99	0.14%
Apr 24, 2026	14.97	14.97	14.97	14.97	14.97	0.78%