Great Gray Collective Investment Trust - Dynamicselect Blackrock 2065 Fund (GAAJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.12 (-0.77%)
At close: Oct 16, 2026
GAAJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.77% |
| Oct 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.30% |
| Oct 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.19% |
| Oct 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Oct 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| Oct 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03% |
| Oct 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.02% |
| Oct 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.33% |
| Oct 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Oct 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.94% |
| Oct 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03% |
| Oct 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.99 | -0.10% |
| Sep 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Sep 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11% |
| Sep 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.83% |
| Sep 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.84% |
| Sep 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.27% |
| Sep 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.95% |
| Sep 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.34% |
| Sep 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Sep 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02% |
| Sep 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.77% |
| Sep 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Sep 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.03% |
| Sep 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03% |
| Sep 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01% |
| Sep 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.16% |
| Sep 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02% |
| Sep 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.47% |
| Sep 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.01% |
| Sep 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.74% |
| Sep 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Sep 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.02% |
| Aug 31, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.21% |
| Aug 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.36% |
| Aug 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.46% |
| Aug 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.17 | 0.34% |
| Aug 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Aug 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.45% |
| Aug 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.70% |
| Aug 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.39% |
| Aug 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Aug 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.21% |
| Aug 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.01% |
| Aug 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.48% |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.03% |
| Aug 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.28% |
| Aug 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.02% |
| Aug 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.53% |