Wilmington Trust Collective Investment Trust - Flexpath Index Moderate 2065 Fund (GAAJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.07 (0.41%)
At close: Aug 27, 2026
GAAJUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.41% |
| Aug 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.46% |
| Aug 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02% |
| Aug 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.41% |
| Aug 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.68% |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.47% |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.23% |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.23% |
| Aug 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Aug 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Aug 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.49% |
| Aug 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.02% |
| Aug 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.56% |
| Aug 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02% |
| Aug 3, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.07% |
| Jul 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.52% |
| Jul 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.98% |
| Jul 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.31% |
| Jul 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.17% |
| Jul 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jul 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11% |
| Jul 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.10% |
| Jul 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
| Jul 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.38% |
| Jul 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.38% |
| Jul 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% |
| Jul 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Jul 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.01% |
| Jul 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01% |
| Jul 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.07% |
| Jul 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.31% |
| Jul 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.76% |
| Jul 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.42% |
| Jul 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.11% |
| Jul 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.01% |
| Jul 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.52% |
| Jul 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jun 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Jun 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Jun 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% |
| Jun 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jun 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jun 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.03% |
| Jun 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.27% |