Wilmington Trust Collective Investment Trust - Flexpath Index Moderate 2065 Fund (GAAJUX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.76%)

At close: Jul 9, 2026

GAAJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	0.76%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.42%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	0.11%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	0.01%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.52%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jun 30, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Jun 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	-
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.82	-
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	1.03%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.27%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jun 15, 2026	15.64	15.64	15.64	15.64	15.64	0.69%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.53	0.54%
Jun 10, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.27%
Jun 5, 2026	15.38	15.38	15.38	15.38	15.38	-2.95%
Jun 4, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jun 3, 2026	15.80	15.80	15.80	15.80	15.80	-0.33%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.02%
Jun 1, 2026	15.85	15.85	15.85	15.85	15.85	0.18%
May 29, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
May 28, 2026	15.71	15.71	15.71	15.71	15.71	-
May 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.07%
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
May 22, 2026	15.56	15.56	15.56	15.56	15.56	0.31%
May 21, 2026	15.51	15.51	15.51	15.51	15.51	0.49%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.23%
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.77%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.15%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.63%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
May 13, 2026	15.45	15.45	15.45	15.45	15.45	0.01%
May 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.49%
May 11, 2026	15.53	15.53	15.53	15.53	15.52	0.10%
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.77%
May 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.73%
May 6, 2026	15.50	15.50	15.50	15.50	15.50	2.81%
May 5, 2026	15.08	15.08	15.08	15.08	15.08	0.01%
May 4, 2026	15.08	15.08	15.08	15.08	15.08	-0.28%
May 1, 2026	15.12	15.12	15.12	15.12	15.12	-
Apr 30, 2026	15.12	15.12	15.12	15.12	15.12	1.36%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.28%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.59%
Apr 27, 2026	15.05	15.05	15.05	15.05	15.05	0.04%
Apr 24, 2026	15.04	15.04	15.04	15.04	15.04	0.73%