Wilmington Trust Collective Investment Trust - Flexpath Index Moderate 2065 Fund (GAAJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.12 (-0.79%)
At close: Oct 16, 2026
GAAJUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.78% |
| Oct 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.37% |
| Oct 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.14% |
| Oct 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Oct 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Oct 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Oct 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Oct 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Oct 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Oct 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Oct 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.02% |
| Oct 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Sep 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.33% |
| Sep 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.16% |
| Sep 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.78% |
| Sep 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.61% |
| Sep 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32% |
| Sep 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.02 | -1.00% |
| Sep 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.48% |
| Sep 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Sep 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Sep 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Sep 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
| Sep 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.01% |
| Sep 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01% |
| Sep 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Sep 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.37% |
| Sep 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.01% |
| Sep 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.44% |
| Sep 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01% |
| Sep 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.45% |
| Sep 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Sep 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.02% |
| Aug 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.26% |
| Aug 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.39% |
| Aug 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.41% |
| Aug 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.46% |
| Aug 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02% |
| Aug 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.41% |
| Aug 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.68% |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.47% |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.23% |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.23% |
| Aug 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Aug 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Aug 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.49% |