Wilmington Trust Collective Investment Trust - Flexpath Index Conservative 2065 Fund (GAAJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.13 (-0.78%)
At close: Oct 16, 2026
GAAJVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.78% |
| Oct 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Oct 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Oct 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Oct 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.02% |
| Oct 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.10% |
| Oct 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.02% |
| Oct 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.26% |
| Oct 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Oct 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| Oct 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Oct 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.13% |
| Sep 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.33% |
| Sep 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.25 | -0.16% |
| Sep 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.78% |
| Sep 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Sep 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.32% |
| Sep 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.00% |
| Sep 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.46% |
| Sep 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Sep 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.02% |
| Sep 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.79% |
| Sep 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Sep 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.03% |
| Sep 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03% |
| Sep 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.03% |
| Sep 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.36% |
| Sep 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Sep 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.03% |
| Sep 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.44% |
| Sep 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Sep 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.02% |
| Aug 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.26% |
| Aug 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.39% |
| Aug 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.41% |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.46% |
| Aug 25, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03% |
| Aug 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.41% |
| Aug 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.68% |
| Aug 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.47% |
| Aug 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.23% |
| Aug 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.20% |
| Aug 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03% |
| Aug 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.62 | 0.51% |
| Aug 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02% |
| Aug 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.26% |
| Aug 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.01% |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Aug 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.50% |