Wilmington Trust Collective Investment Trust - Flexpath Index Aggressive 2065 Fund (GAAJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.12 (0.76%)
At close: Jul 9, 2026
GAAJWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.76% |
| Jul 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.42% |
| Jul 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.15% |
| Jul 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02% |
| Jul 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.48% |
| Jul 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jun 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Jun 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jun 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jun 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jun 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.92% |
| Jun 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.01% |
| Jun 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.03% |
| Jun 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.27% |
| Jun 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
| Jun 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.66% |
| Jun 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.54% |
| Jun 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.18% |
| Jun 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.27% |
| Jun 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.95% |
| Jun 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.32% |
| Jun 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.33% |
| Jun 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.02% |
| Jun 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.18% |
| May 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| May 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.02% |
| May 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07% |
| May 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.03% |
| May 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| May 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.88 | 0.49% |
| May 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.23% |
| May 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.61 | -0.77% |
| May 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.15% |
| May 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.63% |
| May 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.97% |
| May 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.01% |
| May 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.49% |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.10% |
| May 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.77% |
| May 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.73% |
| May 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.82% |
| May 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| May 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| May 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01% |
| Apr 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.36% |
| Apr 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.28% |
| Apr 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.59% |
| Apr 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.04% |
| Apr 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.73% |