Wilmington Trust Collective Investment Trust - Flexpath Index Aggressive 2065 Fund (GAAJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.07 (0.42%)
At close: Aug 27, 2026
GAAJWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Aug 25, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.01% |
| Aug 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.41% |
| Aug 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.68% |
| Aug 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.47% |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.23% |
| Aug 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.23% |
| Aug 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Aug 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Aug 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.01% |
| Aug 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.23% |
| Aug 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.02% |
| Aug 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Aug 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.52% |
| Aug 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02% |
| Aug 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.56% |
| Aug 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02% |
| Aug 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.07% |
| Jul 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.52% |
| Jul 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.98% |
| Jul 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.31% |
| Jul 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.17% |
| Jul 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jul 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.11% |
| Jul 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.13% |
| Jul 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jul 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.37% |
| Jul 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jul 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.89% |
| Jul 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.07 | -0.63% |
| Jul 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.97% |
| Jul 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.03% |
| Jul 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.07% |
| Jul 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.76% |
| Jul 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.42% |
| Jul 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.15% |
| Jul 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02% |
| Jul 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.48% |
| Jul 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jun 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Jun 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jun 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jun 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jun 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.92% |
| Jun 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.01% |
| Jun 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.03% |
| Jun 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.27% |
| Jun 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |