Great Gray Collective Investment Trust - Great Gray Cap Group 2070 Target Date Trust Fund (GAAJXX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.79%)

At close: Jul 9, 2026

GAAJXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.77	11.77	11.77	11.77	11.77	0.79%
Jul 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.44%
Jul 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jul 6, 2026	11.74	11.74	11.74	11.74	11.74	0.04%
Jul 2, 2026	11.74	11.74	11.74	11.74	11.74	-0.89%
Jul 1, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Jun 30, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
Jun 29, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 24, 2026	11.61	11.61	11.61	11.61	11.61	-1.61%
Jun 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Jun 22, 2026	11.81	11.81	11.81	11.81	11.81	-0.03%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	1.19%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-1.24%
Jun 16, 2026	11.82	11.82	11.82	11.82	11.82	1.90%
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.02%
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	0.40%
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	0.48%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	0.41%
Jun 8, 2026	11.45	11.45	11.45	11.45	11.45	0.36%
Jun 5, 2026	11.41	11.41	11.41	11.41	11.41	-2.98%
Jun 4, 2026	11.76	11.76	11.76	11.76	11.76	0.18%
Jun 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.41%
Jun 2, 2026	11.79	11.79	11.79	11.79	11.79	0.02%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.79	0.04%
May 29, 2026	11.78	11.78	11.78	11.78	11.78	0.80%
May 28, 2026	11.69	11.69	11.69	11.69	11.69	0.04%
May 27, 2026	11.69	11.69	11.69	11.69	11.69	0.31%
May 26, 2026	11.65	11.65	11.65	11.65	11.65	0.98%
May 22, 2026	11.54	11.54	11.54	11.54	11.54	0.18%
May 21, 2026	11.52	11.52	11.52	11.52	11.52	0.54%
May 20, 2026	11.45	11.45	11.45	11.45	11.45	1.28%
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.90%
May 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.05%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-1.69%
May 14, 2026	11.61	11.61	11.61	11.61	11.61	1.16%
May 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.04%
May 12, 2026	11.49	11.49	11.49	11.49	11.48	-0.49%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	0.58%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.71%
May 6, 2026	11.55	11.55	11.55	11.55	11.55	2.55%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.01%
May 4, 2026	11.26	11.26	11.26	11.26	11.26	0.07%
May 1, 2026	11.25	11.25	11.25	11.25	11.25	0.02%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	1.25%
Apr 29, 2026	11.11	11.11	11.11	11.11	11.11	-0.23%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.78%
Apr 27, 2026	11.22	11.22	11.22	11.22	11.22	0.05%