Great Gray Collective Investment Trust - Great Gray Cap Group 2070 Target Date Trust Fund (GAAJXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.03 (0.22%)
At close: Aug 27, 2026
GAAJXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.22% |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.58% |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01% |
| Aug 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.43% |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.74% |
| Aug 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.35% |
| Aug 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Aug 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.28% |
| Aug 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01% |
| Aug 14, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.35% |
| Aug 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Aug 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Aug 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04% |
| Aug 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.95 | -0.09% |
| Aug 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.21% |
| Aug 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Aug 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.70% |
| Aug 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.01% |
| Aug 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.93% |
| Jul 31, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.85% |
| Jul 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.86% |
| Jul 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.48% |
| Jul 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.22% |
| Jul 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.36% |
| Jul 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.58% |
| Jul 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.74% |
| Jul 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Jul 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.15% |
| Jul 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.18% |
| Jul 17, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.06% |
| Jul 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.83% |
| Jul 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | 0.90% |
| Jul 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.03% |
| Jul 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.22% |
| Jul 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.09% |
| Jul 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.79% |
| Jul 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.44% |
| Jul 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Jul 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.04% |
| Jul 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.89% |
| Jul 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jun 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Jun 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Jun 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Jun 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jun 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.61% |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Jun 22, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03% |
| Jun 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.19% |
| Jun 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.24% |