Great Gray Collective Investment Trust - Great Gray Cap Group 2070 Target Date Trust Fund (GAAJXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
-0.12 (-1.02%)
At close: Oct 16, 2026
GAAJXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.02% |
| Oct 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.49% |
| Oct 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.47% |
| Oct 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Oct 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.03% |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.14% |
| Oct 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Oct 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.26% |
| Oct 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.02% |
| Oct 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Oct 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03% |
| Oct 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04% |
| Sep 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.35% |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Sep 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.79% |
| Sep 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.35% |
| Sep 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18% |
| Sep 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.87% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.50% |
| Sep 21, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Sep 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04% |
| Sep 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.66 | 0.73% |
| Sep 16, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Sep 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04% |
| Sep 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.55% |
| Sep 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.03% |
| Sep 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.29% |
| Sep 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.03% |
| Sep 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03% |
| Sep 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02% |
| Sep 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.95% |
| Sep 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Sep 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.03% |
| Aug 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.52% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.30% |
| Aug 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.22% |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.58% |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01% |
| Aug 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.43% |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.74% |
| Aug 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.35% |
| Aug 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Aug 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.28% |
| Aug 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01% |
| Aug 14, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.35% |
| Aug 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Aug 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Aug 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04% |
| Aug 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.95 | -0.09% |
| Aug 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.21% |