Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Aggressive 2035 Fund (GAAJYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.17 (0.60%)

At close: Jul 9, 2026

GAAJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.17	28.17	28.17	28.17	28.17	0.60%
Jul 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Jul 7, 2026	28.11	28.11	28.11	28.11	28.11	0.06%
Jul 6, 2026	28.09	28.09	28.09	28.09	28.09	-0.01%
Jul 2, 2026	28.09	28.09	28.09	28.09	28.09	-0.35%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.72%
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.07%
Jun 26, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jun 25, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jun 24, 2026	27.82	27.82	27.82	27.82	27.82	-1.35%
Jun 23, 2026	28.20	28.20	28.20	28.20	28.20	-0.11%
Jun 22, 2026	28.23	28.23	28.23	28.23	28.23	-0.01%
Jun 18, 2026	28.23	28.23	28.23	28.23	28.23	0.81%
Jun 17, 2026	28.01	28.01	28.01	28.01	28.01	-1.11%
Jun 16, 2026	28.32	28.32	28.32	28.32	28.32	1.11%
Jun 15, 2026	28.01	28.01	28.01	28.01	28.01	0.49%
Jun 11, 2026	27.87	27.87	27.87	27.87	27.87	0.52%
Jun 10, 2026	27.73	27.73	27.73	27.73	27.73	0.24%
Jun 8, 2026	27.66	27.66	27.66	27.66	27.66	0.11%
Jun 5, 2026	27.63	27.63	27.63	27.63	27.63	-2.26%
Jun 4, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Jun 3, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Jun 2, 2026	28.25	28.25	28.25	28.25	28.25	0.01%
Jun 1, 2026	28.25	28.25	28.25	28.25	28.25	0.05%
May 29, 2026	28.24	28.24	28.24	28.24	28.23	0.51%
May 28, 2026	28.09	28.09	28.09	28.09	28.09	0.01%
May 27, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
May 26, 2026	28.10	28.10	28.10	28.10	28.10	0.86%
May 22, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
May 21, 2026	27.79	27.79	27.79	27.79	27.79	0.39%
May 20, 2026	27.68	27.68	27.68	27.68	27.68	1.06%
May 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.62%
May 18, 2026	27.56	27.56	27.56	27.56	27.56	0.16%
May 15, 2026	27.52	27.52	27.52	27.52	27.52	-1.42%
May 14, 2026	27.92	27.92	27.92	27.92	27.92	0.72%
May 13, 2026	27.72	27.72	27.72	27.72	27.72	-
May 12, 2026	27.72	27.72	27.72	27.72	27.72	-0.42%
May 11, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
May 8, 2026	27.82	27.82	27.82	27.82	27.82	0.62%
May 7, 2026	27.65	27.65	27.65	27.65	27.65	-0.63%
May 6, 2026	27.83	27.83	27.83	27.83	27.83	2.26%
May 5, 2026	27.21	27.21	27.21	27.21	27.21	-
May 4, 2026	27.21	27.21	27.21	27.21	27.21	-0.29%
May 1, 2026	27.29	27.29	27.29	27.29	27.29	-
Apr 30, 2026	27.29	27.29	27.29	27.29	27.29	1.12%
Apr 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.32%
Apr 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.43%
Apr 27, 2026	27.19	27.19	27.19	27.19	27.19	-0.02%
Apr 24, 2026	27.20	27.20	27.20	27.20	27.20	0.57%