Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Aggressive 2035 Fund (GAAJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
+0.08 (0.27%)
At close: Aug 27, 2026
GAAJYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.27% |
| Aug 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.39% |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.01% |
| Aug 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.25% |
| Aug 21, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.46% |
| Aug 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.42% |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.30% |
| Aug 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.00% |
| Aug 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.01% |
| Aug 14, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.44% |
| Aug 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01% |
| Aug 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.22% |
| Aug 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.01% |
| Aug 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.21% |
| Aug 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.34% |
| Aug 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.01% |
| Aug 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.26% |
| Aug 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.01% |
| Aug 3, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.87% |
| Jul 31, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.31% |
| Jul 30, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.45% |
| Jul 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.10% |
| Jul 28, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.06% |
| Jul 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.20% |
| Jul 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.01% |
| Jul 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.94% |
| Jul 22, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Jul 21, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01% |
| Jul 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Jul 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.66% |
| Jul 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.40% |
| Jul 15, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.83% |
| Jul 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02% |
| Jul 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.85% |
| Jul 10, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.23 | 0.25% |
| Jul 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.60% |
| Jul 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.39% |
| Jul 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.06% |
| Jul 6, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.01% |
| Jul 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Jul 1, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Jun 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Jun 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% |
| Jun 26, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.29% |
| Jun 25, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
| Jun 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.35% |
| Jun 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11% |
| Jun 22, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.01% |
| Jun 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.81% |
| Jun 17, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.11% |