Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Aggressive 2035 Fund (GAAJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
-0.16 (-0.55%)
At close: Oct 16, 2026
GAAJYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.55% |
| Oct 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.41% |
| Oct 14, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.84% |
| Oct 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Oct 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Oct 9, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Oct 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.02% |
| Oct 7, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16% |
| Oct 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
| Oct 5, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.68% |
| Oct 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01% |
| Oct 1, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
| Sep 30, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.31% |
| Sep 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Sep 28, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.72% |
| Sep 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.50% |
| Sep 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.38% |
| Sep 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.99% |
| Sep 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.20% |
| Sep 21, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21% |
| Sep 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.01% |
| Sep 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.70% |
| Sep 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.42% |
| Sep 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Sep 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04% |
| Sep 11, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| Sep 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.29% |
| Sep 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.01% |
| Sep 8, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.39% |
| Sep 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.01% |
| Sep 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.15% |
| Sep 2, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.63% |
| Sep 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Aug 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| Aug 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38% |
| Aug 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.27% |
| Aug 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.39% |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.01% |
| Aug 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.25% |
| Aug 21, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.46% |
| Aug 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.42% |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.30% |
| Aug 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.00% |
| Aug 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.01% |
| Aug 14, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.44% |
| Aug 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01% |
| Aug 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.22% |
| Aug 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.01% |
| Aug 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.21% |
| Aug 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.34% |