Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Aggressive 2045 Fund (GAAJZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.22 (-0.68%)

At close: Oct 16, 2026

GAAJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.61	31.61	31.61	31.61	31.61	-0.68%
Oct 15, 2026	31.83	31.83	31.83	31.83	31.83	0.40%
Oct 14, 2026	31.70	31.70	31.70	31.70	31.70	-1.06%
Oct 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.09%
Oct 12, 2026	32.07	32.07	32.07	32.07	32.07	-0.01%
Oct 9, 2026	32.07	32.07	32.07	32.07	32.07	0.20%
Oct 8, 2026	32.01	32.01	32.01	32.01	32.01	-
Oct 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.25%
Oct 6, 2026	32.09	32.09	32.09	32.09	32.09	0.50%
Oct 5, 2026	31.93	31.93	31.93	31.93	31.93	0.82%
Oct 2, 2026	31.67	31.67	31.67	31.67	31.67	0.01%
Oct 1, 2026	31.67	31.67	31.67	31.67	31.67	-0.12%
Sep 30, 2026	31.71	31.71	31.71	31.71	31.71	-0.34%
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.16%
Sep 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.77%
Sep 25, 2026	32.11	32.11	32.11	32.11	32.11	0.56%
Sep 24, 2026	31.93	31.93	31.93	31.93	31.93	-0.36%
Sep 23, 2026	32.05	32.05	32.05	32.05	32.05	-1.02%
Sep 22, 2026	32.38	32.38	32.38	32.38	32.38	1.37%
Sep 21, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Sep 18, 2026	31.99	31.99	31.99	31.99	31.99	0.01%
Sep 17, 2026	31.99	31.99	31.99	31.99	31.99	0.78%
Sep 16, 2026	31.74	31.74	31.74	31.74	31.74	-0.50%
Sep 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.01%
Sep 14, 2026	31.90	31.90	31.90	31.90	31.90	-0.02%
Sep 11, 2026	31.91	31.91	31.91	31.91	31.91	0.01%
Sep 10, 2026	31.91	31.91	31.91	31.91	31.91	-1.37%
Sep 9, 2026	32.35	32.35	32.35	32.35	32.35	0.01%
Sep 8, 2026	32.35	32.35	32.35	32.35	32.35	-0.44%
Sep 4, 2026	32.49	32.49	32.49	32.49	32.49	0.01%
Sep 3, 2026	32.49	32.49	32.49	32.49	32.49	1.33%
Sep 2, 2026	32.06	32.06	32.06	32.06	32.06	-0.71%
Sep 1, 2026	32.29	32.29	32.29	32.29	32.29	-
Aug 31, 2026	32.29	32.29	32.29	32.29	32.29	-0.27%
Aug 28, 2026	32.38	32.38	32.38	32.38	32.38	-0.39%
Aug 27, 2026	32.50	32.50	32.50	32.50	32.50	0.35%
Aug 26, 2026	32.39	32.39	32.39	32.39	32.39	0.44%
Aug 25, 2026	32.25	32.25	32.25	32.25	32.25	-0.01%
Aug 24, 2026	32.25	32.25	32.25	32.25	32.25	-0.35%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.36	0.60%
Aug 20, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%
Aug 19, 2026	32.32	32.32	32.32	32.32	32.32	0.27%
Aug 18, 2026	32.23	32.23	32.23	32.23	32.23	-1.16%
Aug 17, 2026	32.61	32.61	32.61	32.61	32.61	-
Aug 14, 2026	32.61	32.61	32.61	32.61	32.61	0.50%
Aug 13, 2026	32.45	32.45	32.45	32.45	32.45	-0.01%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Aug 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.01%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.18%
Aug 7, 2026	32.43	32.43	32.43	32.43	32.43	0.43%