Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Aggressive 2045 Fund (GAAJZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.11 (0.35%)

At close: Aug 27, 2026

GAAJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.50	32.50	32.50	32.50	32.50	0.35%
Aug 26, 2026	32.39	32.39	32.39	32.39	32.39	0.44%
Aug 25, 2026	32.25	32.25	32.25	32.25	32.25	-0.01%
Aug 24, 2026	32.25	32.25	32.25	32.25	32.25	-0.35%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.36	0.60%
Aug 20, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%
Aug 19, 2026	32.32	32.32	32.32	32.32	32.32	0.27%
Aug 18, 2026	32.23	32.23	32.23	32.23	32.23	-1.16%
Aug 17, 2026	32.61	32.61	32.61	32.61	32.61	-
Aug 14, 2026	32.61	32.61	32.61	32.61	32.61	0.50%
Aug 13, 2026	32.45	32.45	32.45	32.45	32.45	-0.01%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Aug 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.01%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.18%
Aug 7, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	0.01%
Aug 5, 2026	32.29	32.29	32.29	32.29	32.29	1.43%
Aug 4, 2026	31.83	31.83	31.83	31.83	31.83	-
Aug 3, 2026	31.83	31.83	31.83	31.83	31.83	1.00%
Jul 31, 2026	31.51	31.51	31.51	31.51	31.51	0.44%
Jul 30, 2026	31.38	31.38	31.38	31.38	31.37	1.79%
Jul 29, 2026	30.82	30.82	30.82	30.82	30.82	-1.26%
Jul 28, 2026	31.22	31.22	31.22	31.22	31.22	-0.13%
Jul 27, 2026	31.26	31.26	31.26	31.26	31.26	0.22%
Jul 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.05%
Jul 23, 2026	31.20	31.20	31.20	31.20	31.20	-1.07%
Jul 22, 2026	31.54	31.54	31.54	31.54	31.54	0.70%
Jul 21, 2026	31.32	31.32	31.32	31.32	31.32	0.38%
Jul 20, 2026	31.20	31.20	31.20	31.20	31.20	-0.39%
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.81%
Jul 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.52%
Jul 15, 2026	31.74	31.74	31.74	31.74	31.74	0.93%
Jul 14, 2026	31.45	31.45	31.45	31.45	31.45	-
Jul 13, 2026	31.45	31.45	31.45	31.45	31.45	-0.99%
Jul 10, 2026	31.77	31.77	31.77	31.77	31.77	0.30%
Jul 9, 2026	31.67	31.67	31.67	31.67	31.67	0.70%
Jul 8, 2026	31.45	31.45	31.45	31.45	31.45	-0.43%
Jul 7, 2026	31.59	31.59	31.59	31.59	31.59	0.11%
Jul 6, 2026	31.55	31.55	31.55	31.55	31.55	-0.01%
Jul 2, 2026	31.55	31.55	31.55	31.55	31.55	-0.44%
Jul 1, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Jun 30, 2026	31.54	31.54	31.54	31.54	31.54	0.90%
Jun 29, 2026	31.26	31.26	31.26	31.26	31.26	-0.13%
Jun 26, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	-
Jun 24, 2026	31.19	31.19	31.19	31.19	31.19	-1.73%
Jun 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.09%
Jun 22, 2026	31.77	31.77	31.77	31.77	31.77	0.01%
Jun 18, 2026	31.77	31.77	31.77	31.77	31.77	0.96%
Jun 17, 2026	31.47	31.47	31.47	31.47	31.47	-1.27%