Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Aggressive 2045 Fund (GAAJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.67
+0.22 (0.70%)
At close: Jul 9, 2026
GAAJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Jul 8, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.43% |
| Jul 7, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.11% |
| Jul 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.01% |
| Jul 2, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.44% |
| Jul 1, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Jun 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.90% |
| Jun 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Jun 26, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Jun 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jun 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.73% |
| Jun 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09% |
| Jun 22, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.01% |
| Jun 18, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.96% |
| Jun 17, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.27% |
| Jun 16, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.34% |
| Jun 15, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.63% |
| Jun 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.56% |
| Jun 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.22% |
| Jun 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.19% |
| Jun 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.72% |
| Jun 4, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.35% |
| Jun 3, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
| Jun 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Jun 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.10% |
| May 29, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.62% |
| May 28, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.01% |
| May 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06% |
| May 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.98% |
| May 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.30% |
| May 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.47% |
| May 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.20% |
| May 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.72% |
| May 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.17% |
| May 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.60% |
| May 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.90% |
| May 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01% |
| May 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.46% |
| May 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.09% |
| May 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.73% |
| May 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.72% |
| May 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.69% |
| May 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.02% |
| May 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.37 | -0.31% |
| May 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.01% |
| Apr 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.33% |
| Apr 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.31% |
| Apr 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.52% |
| Apr 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.01% |
| Apr 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.67% |