Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Conservative 2035 Fund (GAAKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.09 (0.42%)
Oct 15, 2026, 4:00 PM EST
GAAKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.32% |
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.42% |
| Oct 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.41% |
| Oct 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.02% |
| Oct 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.20 | 0.22% |
| Oct 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.02% |
| Oct 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02% |
| Oct 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Oct 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Oct 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.01% |
| Oct 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.07% |
| Sep 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Sep 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12% |
| Sep 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.62% |
| Sep 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.37% |
| Sep 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.38% |
| Sep 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.86% |
| Sep 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Sep 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Sep 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01% |
| Sep 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Sep 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Sep 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01% |
| Sep 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.08% |
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02% |
| Sep 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.01% |
| Sep 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02% |
| Sep 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.23% |
| Sep 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.02% |
| Sep 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.80% |
| Sep 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Sep 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.01% |
| Aug 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16% |
| Aug 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.18% |
| Aug 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.50 | 0.32% |
| Aug 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.02% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11% |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.23% |
| Aug 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.35% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.35% |
| Aug 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.59% |
| Aug 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02% |
| Aug 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.53 | 0.27% |
| Aug 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Aug 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Aug 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01% |
| Aug 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.19% |
| Aug 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |