Wilmington Trust Retirement & Institutional Services Co. - Flexpath Index Conservative 2055 Fund (GAAKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.58
+0.13 (0.43%)
Aug 26, 2026, 9:30 AM EST
GAAKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.35% |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.58 | 0.43% |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.01% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.34% |
| Aug 21, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.61% |
| Aug 20, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.45% |
| Aug 19, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.27% |
| Aug 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.17% |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Aug 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.50% |
| Aug 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.01% |
| Aug 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.23% |
| Aug 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Aug 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.18% |
| Aug 7, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.62 | 0.43% |
| Aug 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.01% |
| Aug 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.43% |
| Aug 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Aug 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00% |
| Jul 31, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.43% |
| Jul 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.74% |
| Jul 29, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.23% |
| Jul 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.12% |
| Jul 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.48 | 0.23% |
| Jul 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Jul 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.07% |
| Jul 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.05% |
| Jul 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.01% |
| Jul 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.38% |
| Jul 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.79% |
| Jul 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.50% |
| Jul 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.93% |
| Jul 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.01% |
| Jul 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.98% |
| Jul 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| Jul 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.70% |
| Jul 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.43% |
| Jul 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.09% |
| Jul 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.01% |
| Jul 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.43% |
| Jul 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.46% |
| Jun 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.85% |
| Jun 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Jun 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Jun 25, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Jun 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.62% |
| Jun 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Jun 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.01% |
| Jun 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.92% |
| Jun 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.21% |