Wilmington Trust Retirement & Institutional Services Co. - Flexpath Index Conservative 2055 Fund (GAAKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
+0.12 (0.40%)
Oct 15, 2026, 4:00 PM EST
GAAKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.71% |
| Oct 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.40% |
| Oct 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.06% |
| Oct 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.13% |
| Oct 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.01% |
| Oct 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.18% |
| Oct 8, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.01% |
| Oct 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% |
| Oct 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| Oct 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.81% |
| Oct 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.02% |
| Oct 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.12% |
| Sep 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.34% |
| Sep 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16% |
| Sep 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.76% |
| Sep 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.56% |
| Sep 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
| Sep 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.01% |
| Sep 22, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.38% |
| Sep 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Sep 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.01% |
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.76% |
| Sep 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48% |
| Sep 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.01% |
| Sep 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.01% |
| Sep 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.01% |
| Sep 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.11 | -1.35% |
| Sep 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Sep 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.44% |
| Sep 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Sep 3, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.34% |
| Sep 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.73% |
| Sep 1, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Aug 31, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.27% |
| Aug 28, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.39% |
| Aug 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.35% |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.58 | 0.43% |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.01% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.34% |
| Aug 21, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.61% |
| Aug 20, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.45% |
| Aug 19, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.27% |
| Aug 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.17% |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Aug 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.50% |
| Aug 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.01% |
| Aug 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.23% |
| Aug 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Aug 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.18% |
| Aug 7, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.62 | 0.43% |