Skip to main content
logo
Wilmington Trust Retirement & Institutional Services Co. - Flexpath Index Conservative 2055 Fund (GAAKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.13 (-0.43%)
Jul 8, 2026, 9:30 AM EST

GAAKEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.8830.8830.8830.8830.880.70%
Jul 8, 202630.6630.6630.6630.6630.66-0.43%
Jul 7, 202630.8030.8030.8030.8030.800.09%
Jul 6, 202630.7730.7730.7730.7730.770.01%
Jul 2, 202630.7730.7730.7730.7730.77-0.43%
Jul 1, 202630.9030.9030.9030.9030.900.46%
Jun 30, 202630.7630.7630.7630.7630.760.85%
Jun 29, 202630.5030.5030.5030.5030.50-0.13%
Jun 26, 202630.5430.5430.5430.5430.540.33%
Jun 25, 202630.4430.4430.4430.4430.44-
Jun 24, 202630.4430.4430.4430.4430.44-1.62%
Jun 23, 202630.9430.9430.9430.9430.94-0.10%
Jun 22, 202630.9730.9730.9730.9730.970.01%
Jun 18, 202630.9730.9730.9730.9730.970.92%
Jun 17, 202630.6930.6930.6930.6930.69-1.21%
Jun 16, 202631.0631.0631.0631.0631.061.27%
Jun 15, 202630.6730.6730.6730.6730.670.58%
Jun 11, 202630.4930.4930.4930.4930.490.54%
Jun 10, 202630.3330.3330.3330.3330.330.24%
Jun 8, 202630.2630.2630.2630.2630.260.18%
Jun 5, 202630.2030.2030.2030.2030.20-2.61%
Jun 4, 202631.0131.0131.0131.0131.010.34%
Jun 3, 202630.9130.9130.9130.9130.91-0.30%
Jun 2, 202631.0031.0031.0031.0031.000.02%
Jun 1, 202631.0031.0031.0031.0031.000.10%
May 29, 202630.9730.9730.9730.9730.960.60%
May 28, 202630.7830.7830.7830.7830.780.01%
May 27, 202630.7830.7830.7830.7830.78-0.06%
May 26, 202630.8030.8030.8030.8030.790.96%
May 22, 202630.5030.5030.5030.5030.500.28%
May 21, 202630.4230.4230.4230.4230.420.44%
May 20, 202630.2830.2830.2830.2830.281.18%
May 19, 202629.9329.9329.9329.9329.93-0.70%
May 18, 202630.1430.1430.1430.1430.140.16%
May 15, 202630.0930.0930.0930.0930.09-1.55%
May 14, 202630.5730.5730.5730.5730.570.81%
May 13, 202630.3230.3230.3230.3230.320.01%
May 12, 202630.3230.3230.3230.3230.32-0.46%
May 11, 202630.4630.4630.4630.4630.460.07%
May 8, 202630.4430.4430.4430.4430.430.71%
May 7, 202630.2230.2230.2230.2230.22-0.69%
May 6, 202630.4330.4330.4330.4330.432.56%
May 5, 202629.6729.6729.6729.6729.670.02%
May 4, 202629.6729.6729.6729.6729.67-0.29%
May 1, 202629.7529.7529.7529.7529.75-
Apr 30, 202629.7529.7529.7529.7529.751.25%
Apr 29, 202629.3929.3929.3929.3929.39-0.31%
Apr 28, 202629.4829.4829.4829.4829.48-0.50%
Apr 27, 202629.6229.6229.6229.6229.62-
Apr 24, 202629.6229.6229.6229.6229.620.64%