Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Conservative Retirement Fund (GAAKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.06 (0.40%)
Oct 15, 2026, 4:00 PM EST
GAAKFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.35 | -0.16% |
| Oct 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.40% |
| Oct 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15% |
| Oct 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Oct 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02% |
| Oct 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.20% |
| Oct 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.02% |
| Oct 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.10% |
| Oct 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Oct 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Oct 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.03% |
| Oct 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.17% |
| Sep 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Sep 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08% |
| Sep 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.52% |
| Sep 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.30% |
| Sep 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.34% |
| Sep 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.35 | -0.74% |
| Sep 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.59% |
| Sep 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Sep 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.01% |
| Sep 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.42% |
| Sep 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Sep 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.01% |
| Sep 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13% |
| Sep 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02% |
| Sep 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.82% |
| Sep 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01% |
| Sep 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.17% |
| Sep 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.01% |
| Sep 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.53% |
| Sep 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Sep 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02% |
| Aug 31, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.10% |
| Aug 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.32% |
| Aug 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | 0.10% |
| Aug 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.29% |
| Aug 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01% |
| Aug 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03% |
| Aug 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.09% |
| Aug 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.27% |
| Aug 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.32% |
| Aug 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.34% |
| Aug 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01% |
| Aug 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.20% |
| Aug 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02% |
| Aug 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.14% |
| Aug 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.03% |
| Aug 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.17% |
| Aug 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.14% |