Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Conservative Retirement Fund (GAAKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.03 (-0.17%)
Jul 8, 2026, 9:30 AM EST
GAAKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.44 | 0.29% |
| Jul 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.17% |
| Jul 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03% |
| Jul 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jun 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jun 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jun 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jun 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Jun 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Jun 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.42% |
| Jun 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.60% |
| Jun 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jun 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.07% |
| Jun 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.42% |
| Jun 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.11% |
| Jun 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.05% |
| Jun 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.12% |
| Jun 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.13% |
| Jun 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14% |
| Jun 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.02% |
| Jun 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.03% |
| May 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.42% |
| May 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03% |
| May 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.43 | -0.02% |
| May 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.51% |
| May 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.35 | 0.08% |
| May 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.15% |
| May 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.59% |
| May 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.40% |
| May 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| May 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.82% |
| May 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| May 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01% |
| May 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.23% |
| May 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02% |
| May 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.35% |
| May 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.32% |
| May 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| May 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.02% |
| May 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14% |
| May 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Apr 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.47% |
| Apr 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.27% |
| Apr 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.22% |
| Apr 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01% |
| Apr 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |