Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Conservative Retirement Fund (GAAKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.05 (0.29%)
Aug 26, 2026, 9:30 AM EST
GAAKFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | 0.10% |
| Aug 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.29% |
| Aug 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01% |
| Aug 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03% |
| Aug 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.09% |
| Aug 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.27% |
| Aug 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.32% |
| Aug 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.34% |
| Aug 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01% |
| Aug 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.20% |
| Aug 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02% |
| Aug 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.14% |
| Aug 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.03% |
| Aug 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.17% |
| Aug 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.14% |
| Aug 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01% |
| Aug 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.68% |
| Aug 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Aug 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.40% |
| Jul 31, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01% |
| Jul 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.56% |
| Jul 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Jul 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.09% |
| Jul 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.13% |
| Jul 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.02% |
| Jul 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.50% |
| Jul 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jul 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.21% |
| Jul 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.22% |
| Jul 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.20% |
| Jul 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.20% |
| Jul 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.53% |
| Jul 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jul 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.42% |
| Jul 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.03% |
| Jul 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.44 | 0.29% |
| Jul 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.17% |
| Jul 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03% |
| Jul 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jun 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jun 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jun 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jun 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Jun 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Jun 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.42% |
| Jun 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.60% |